Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TDOC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 10.15 | 0.40 | 4.10% | 9.74 | 10.18 | 9.6934 | 6,397,546 |
| Jun 25 2024 | 9.75 | -0.61 | -5.89% | 10.24 | 10.25 | 9.74 | 8,062,147 |
| Jun 24 2024 | 10.36 | 0.65 | 6.69% | 9.68 | 10.85 | 9.66 | 10,306,326 |
| Jun 21 2024 | 9.71 | 0.06 | 0.62% | 9.67 | 9.89 | 9.62 | 11,422,575 |
| Jun 20 2024 | 9.65 | -0.44 | -4.36% | 10.02 | 10.0499 | 9.59 | 6,915,822 |
| Jun 18 2024 | 10.09 | -0.02 | -0.20% | 10.09 | 10.28 | 9.985 | 5,027,177 |
| Jun 17 2024 | 10.11 | 0.11 | 1.10% | 9.86 | 10.165 | 9.72 | 5,704,260 |
| Jun 14 2024 | 10.00 | 0.05 | 0.50% | 9.82 | 10.01 | 9.79 | 3,949,143 |
| Jun 13 2024 | 9.95 | -0.25 | -2.45% | 10.27 | 10.31 | 9.835 | 5,934,576 |
| Jun 12 2024 | 10.20 | -0.24 | -2.30% | 10.73 | 11.08 | 10.20 | 4,495,150 |
| Jun 11 2024 | 10.44 | -0.22 | -2.06% | 10.56 | 10.665 | 10.40 | 3,767,114 |
| Jun 10 2024 | 10.66 | 0.02 | 0.19% | 10.61 | 10.71 | 10.42 | 3,863,644 |
| Jun 07 2024 | 10.64 | -0.39 | -3.54% | 10.90 | 10.90 | 10.63 | 3,979,235 |
| Jun 06 2024 | 11.03 | 0.05 | 0.46% | 10.88 | 11.13 | 10.84 | 3,275,776 |
| Jun 05 2024 | 10.98 | 0.11 | 1.01% | 10.92 | 11.04 | 10.74 | 3,415,324 |
| Jun 04 2024 | 10.87 | -0.21 | -1.90% | 11.04 | 11.09 | 10.85 | 3,597,656 |
| Jun 03 2024 | 11.08 | -0.16 | -1.42% | 11.47 | 11.57 | 10.925 | 4,492,889 |
| May 31 2024 | 11.24 | -0.05 | -0.44% | 11.21 | 11.40 | 11.11 | 4,271,455 |
| May 30 2024 | 11.29 | 0.14 | 1.26% | 11.17 | 11.41 | 11.14 | 3,703,357 |
| May 29 2024 | 11.15 | -0.21 | -1.85% | 11.13 | 11.22 | 11.00 | 4,389,053 |
| May 28 2024 | 11.36 | -0.12 | -1.05% | 11.50 | 11.58 | 11.22 | 3,830,396 |
| May 24 2024 | 11.48 | 0.03 | 0.26% | 11.44 | 11.52 | 11.32 | 4,398,888 |
| May 23 2024 | 11.45 | -0.47 | -3.94% | 11.92 | 11.92 | 11.40 | 4,551,712 |
| May 22 2024 | 11.92 | 0.09 | 0.76% | 11.79 | 12.035 | 11.67 | 3,589,001 |
| May 21 2024 | 11.83 | -0.47 | -3.82% | 12.05 | 12.23 | 11.785 | 4,687,479 |
| May 20 2024 | 12.30 | -0.43 | -3.38% | 12.70 | 12.83 | 12.27 | 4,128,957 |
| May 17 2024 | 12.73 | -0.17 | -1.32% | 12.83 | 12.86 | 12.55 | 3,356,304 |
| May 16 2024 | 12.90 | 0.09 | 0.70% | 12.72 | 12.94 | 12.67 | 4,005,443 |
| May 15 2024 | 12.81 | 0.07 | 0.55% | 13.00 | 13.10 | 12.70 | 4,519,402 |
| May 14 2024 | 12.74 | 0.29 | 2.33% | 12.74 | 13.41 | 12.69 | 7,244,133 |
| May 13 2024 | 12.45 | 0.50 | 4.18% | 12.03 | 12.595 | 11.98 | 5,277,949 |
| May 10 2024 | 11.95 | -0.29 | -2.37% | 12.26 | 12.28 | 11.88 | 5,807,761 |
| May 09 2024 | 12.24 | 0.04 | 0.33% | 12.25 | 12.385 | 12.07 | 7,631,467 |
| May 08 2024 | 12.20 | -0.68 | -5.28% | 12.71 | 12.71 | 12.17 | 5,299,099 |
| May 07 2024 | 12.88 | 0.09 | 0.70% | 12.80 | 12.94 | 12.62 | 4,247,302 |
| May 06 2024 | 12.79 | 0.01 | 0.08% | 12.92 | 12.99 | 12.685 | 3,860,286 |
| May 03 2024 | 12.78 | -0.21 | -1.62% | 13.20 | 13.4733 | 12.77 | 6,198,393 |
| May 02 2024 | 12.99 | 0.18 | 1.41% | 13.03 | 13.11 | 12.60 | 5,025,965 |
| May 01 2024 | 12.81 | 0.06 | 0.47% | 12.74 | 13.185 | 12.53 | 4,405,317 |
| Apr 30 2024 | 12.75 | -0.64 | -4.78% | 13.21 | 13.378 | 12.735 | 6,293,390 |
| Apr 29 2024 | 13.39 | 0.38 | 2.92% | 13.16 | 13.455 | 12.88 | 6,521,507 |
| Apr 26 2024 | 13.01 | -0.32 | -2.40% | 12.69 | 13.60 | 12.65 | 7,695,826 |
| Apr 25 2024 | 13.33 | -0.40 | -2.91% | 13.51 | 13.56 | 13.21 | 6,724,959 |
| Apr 24 2024 | 13.73 | -0.01 | -0.07% | 13.73 | 14.015 | 13.41 | 8,060,921 |
| Apr 23 2024 | 13.74 | 0.44 | 3.31% | 13.39 | 14.0499 | 13.3142 | 3,995,679 |
| Apr 22 2024 | 13.30 | 0.32 | 2.47% | 13.10 | 13.48 | 12.93 | 4,221,627 |
| Apr 19 2024 | 12.98 | -0.20 | -1.52% | 13.04 | 13.13 | 12.855 | 5,481,157 |
| Apr 18 2024 | 13.18 | 0.04 | 0.30% | 13.08 | 13.35 | 12.932 | 4,029,038 |
| Apr 17 2024 | 13.14 | 0.01 | 0.08% | 13.21 | 13.50 | 13.10 | 3,942,716 |
| Apr 16 2024 | 13.13 | -0.42 | -3.10% | 13.32 | 13.39 | 13.03 | 4,692,761 |
| Apr 15 2024 | 13.55 | -0.66 | -4.64% | 14.11 | 14.16 | 13.37 | 6,411,283 |
| Apr 12 2024 | 14.21 | -0.39 | -2.67% | 14.50 | 14.605 | 14.21 | 4,923,206 |
| Apr 11 2024 | 14.60 | 0.10 | 0.69% | 14.66 | 14.83 | 14.25 | 3,406,994 |
| Apr 10 2024 | 14.50 | -0.56 | -3.72% | 14.60 | 14.685 | 14.46 | 5,474,267 |
| Apr 09 2024 | 15.06 | 0.44 | 3.01% | 14.71 | 15.186 | 14.61 | 4,270,519 |
| Apr 08 2024 | 14.62 | 0.13 | 0.90% | 14.55 | 14.70 | 14.445 | 3,346,866 |
| Apr 05 2024 | 14.49 | 0.24 | 1.68% | 14.09 | 14.72 | 13.59 | 7,286,875 |
| Apr 04 2024 | 14.25 | -0.16 | -1.11% | 14.56 | 14.75 | 14.24 | 3,400,393 |
| Apr 03 2024 | 14.41 | 0.08 | 0.56% | 14.20 | 14.475 | 14.05 | 4,576,096 |
| Apr 02 2024 | 14.33 | -0.52 | -3.50% | 14.36 | 14.49 | 14.215 | 5,597,932 |
| Apr 01 2024 | 14.85 | -0.25 | -1.66% | 15.14 | 15.27 | 14.56 | 5,124,563 |
