ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,283.60
-0.64%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36847
0.00%
Bitcoin
64,871.87
0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. TFI International Inc (TFII) Share Price

TFI International Inc

TFI International Inc (TFII)

TFI International Inc
137.42
0.31
(0.23%)
Closed June 20 3:00PM
Delayed by 15 minutes
137.42
0.00
(0.00%)
After Hours: 6:18PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
137.42
Bid
-
Ask
-
Volume
147,858
135.61 Day's Range 138.24
104.07 52 Week Range 162.13
Market Cap
16.159B
Previous Close
137.11
Open
137.11
Last Trade
7505
@
137.42
Last Trade Time
Financial Volume
US$ 20,244,116
VWAP
136.9159
Average Volume (3m)
284,529
Shares Outstanding
85,931,700
Dividend Yield
1.09%
PE Ratio
32.01
Earnings Per Share (EPS)
5.88
Revenue
7.52B
Net Profit
504.88M

About TFI International Inc

TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The... TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The less-than-truckload segment transports smaller loads. The truckload segment transports goods by flatbed trucks, containers, or a more specialised service. The company provides general logistics services through the logistics segment. TFI International derives the majority of revenue domestically, followed by the United States. Show more

Sector
Trust,ex Ed,religious,charty
Industry
Transport Services Diversified
Website
www.transforcecompany.com
Headquarters
Montreal, Quebec, Can
Founded
2002
TFI International Inc is listed in the Trust,ex Ed,religious,charty sector of the New York Stock Exchange with ticker TFII. The last closing price for TFI was US$137.11. Over the last year, TFI shares have traded in a share price range of US$ 104.07 to US$ 162.13.

TFI currently has 85,931,700 shares outstanding. The market capitalization of TFI is US$16.16 billion. TFI has a price to earnings ratio (PE ratio) of 32.01.

TFII Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

June 17 2024
Edgar (US Regulatory)

TFI International Declares Quarterly Dividend

MONTREAL, June 17, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, declared...

June 17 2024
GlobeNewswire Inc.

TFI International Reports on Shareholders’ Voting Results for the Election of Directors

MONTREAL, April 25, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, held its...

April 25 2024
GlobeNewswire Inc.

TFI International Announces 2024 First Quarter Results

First quarter operating income of $151.6 million compares to $166.4 million the same quarter last year, primarily reflecting weaker market conditions. First quarter net income of $92.8 million...

April 25 2024
GlobeNewswire Inc.

TFI International to Hold Annual Meeting of Shareholders

MONTREAL, April 18, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, reminds shareholders that it will...

April 18 2024
GlobeNewswire Inc.

TFI International to Release 2024 First Quarter Results

MONTREAL, April 04, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will...

April 04 2024
GlobeNewswire Inc.

TFI International Completes Previously Announced Daseke Acquisition for US $8.30 in Cash per Common Share and Closes on US $500 Million Term Loan

MONTREAL, April 01, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it has closed...

April 01 2024
GlobeNewswire Inc.

TFI International Declares Quarterly Dividend

MONTREAL, March 18, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, declared...

March 18 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.17-2.25478341276140.59141.09135.56184022137.7858848CS
44.73.54128993369132.72143.83130.21280760137.30089527CS
12-20.87-13.1846610651158.29162.13128.945284529140.26952328CS
2616.4713.6171971889120.95162.13120.5287058140.5886781CS
5231.6729.9479905437105.75162.13104.07295751130.30912184CS
15648.8655.171635049788.56162.1371.63259330112.74391917CS
260101.75285.25371460635.67162.1315.2424069798.83115808CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
Mojocash Mojocash 36 seconds ago
So you are cool with illegals raping and killing American women??? You truly are a sicko!
DJT
mzasif mzasif 55 seconds ago
$IGPK .02 tomorrow at a Supersonic Speed..boom!
https://x.com/GodfatherCap/status/1803963007862514079?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1803963007862514079%7Ctwgr%5E889e77f20759f23e4481d8a7051e525b580aef07%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%
IGPK
Maxthedog Maxthedog 2 minutes ago
I remember a month before sequestox was up for approval the price wouldn’t go below .38 and there was a lot of hype. The day prior ithe stock price dropped just a little so the people who bought in couldn’t get out to make a profit. Then the big blow up and non approval. Nasdaq 2020, you said you so
ELTP
NASDAQ2020 NASDAQ2020 2 minutes ago
https://finance.yahoo.com/news/oxycodone-market-revenue-reach-usd-092300480.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuYmluZy5jb20v&guce_referrer_sig=AQAAAEeq5nMgyxdO3hb0wvzKjmcSRZbOo4TXtmTvvYie1WwWgB5MUJpGzhpnmJ_iIBsJq75DdgiQ7MdmwlBtAn6CSnYNTKcYczTn4FWOpgz1U2DSoTTLkvJzq0hxz6izOdKf_JhuvscIpVi4a
ELTP
fuagf fuagf 3 minutes ago
I'm just wondering if the pop-up ad in .. https://www.copilotai.com/ ..
will ever stop shaking. Still is for me. Does it shake for you?
nickeli54 nickeli54 3 minutes ago
I did absolutely
GTVH
Poor Man - Poor Man - 3 minutes ago
Keep in mind that the same judge that ruled on their motion to dismiss will likely be the same judge at the trial in May 2025 — and the Delaware Court of Chancery is a non-jury trial court.

The judge had some very strong opinions, and the requirement for informed consent may not be s
NWBO
ToddM ToddM 4 minutes ago
True..I’ll give you that..I really don’t know how I got crossed with this one but happy to wait on the sidelines to see what happens!
MWWC
misterfishman misterfishman 4 minutes ago
True our time will come no doubt about that.
IGPK
crazy horse 0 crazy horse 0 5 minutes ago
TY I guess I missed it


Link to this evenings PODCAST;

https://www.thealley.io/thealleycatpodcast
NSAV
Mojocash Mojocash 5 minutes ago
Biden will give us another 9-11 in a few years or sooner. The damage is done. The enemy is within our borders thanks to the Treasonous Joe Biden.... career politician puppet.
DJT
HippyTrades HippyTrades 6 minutes ago
You're obviously new here
PSRU
m0n m0n 6 minutes ago
Misinformation? Where’s the studies the CON said on multiple occasions since 2013?? LoL

How many decades does the beached whale need???

Oh wait, this time is different, got it!!

IFUS
janice shell janice shell 6 minutes ago
Definitely. "Battery"? And of course "shark".
rosemountbomber rosemountbomber 6 minutes ago
I suppose, unless they pre-announce.
AMRN
WALLnut WALLnut 6 minutes ago
I wonder who the P& D crew was? GME peeps? Ha! Who knows but yeah, bring it on.

We have more MMs here then I've ever seen. Good or bad....it means something we just dont know.
GME
HippyTrades HippyTrades 6 minutes ago
Nothing you say comes true
PSRU
m0n m0n 7 minutes ago
No it’s not LoL gross sales $36,000 w/ a market cap of $39 million. $36k from the past 6 months of the current fiscal year LoL

Undervalued????

14 years of NO PROFITS! In the RED!

Deficits year after year LoL

No One is Fooled by the BooBs
IFUS
janice shell janice shell 7 minutes ago
Oh. I see.
dwagom04 dwagom04 7 minutes ago
So, have 10 contracts for 6/21 @ 20 and bought for 3.90

What's the play here? Fun money for me, so can put the money in to exercise them all if needed. However, I an pretty new to being in the money like this and not hoping for a miracle to make a little on options

Ho
GME
Mojocash Mojocash 9 minutes ago
I answered this already. Do you have mental issues like Creepy Joe?
DJT
Carjockey2 Carjockey2 9 minutes ago
Well, I do know that Schwab, formerly TD Ameritrade, is not allowing selling or buying..so anyone who owned the stock through them won't be selling.

Regardless of everything that's happened, I'm still surprised there was 37 million in buys today vs. 46 million in sells???
FSRNQ
moondogaz moondogaz 10 minutes ago
The first time...can be the last time...except in prison...
SPZI
ace65 ace65 10 minutes ago
outta trips tomorrow chart is screaming LIFTOFF !!
Strong close mega buying.
TKMO

Your Recent History

NYSE
TFII
TFI
USOTC
KLIB
Killbuck Bancshares (PK)
NYSE
ET-C
Energy Transfer
USOTC
MAKSF
Marks and Spencer (QX)
TSX
CTS
Converge Technology Solu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved