Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thor Industries | THO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.50 | 03:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.50 |
THO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.17 | 100.4099 | 90.93 | 94.89 | 602,966 | -4.67 | -4.86% |
| 1 Month | 100.23 | 101.6226 | 90.93 | 96.28 | 577,584 | -8.73 | -8.71% |
| 3 Months | 110.77 | 117.80 | 90.93 | 101.38 | 476,334 | -19.27 | -17.40% |
| 6 Months | 116.01 | 129.31 | 90.93 | 107.85 | 473,821 | -24.51 | -21.13% |
| 1 Year | 95.13 | 129.31 | 84.545 | 104.08 | 517,485 | -3.63 | -3.82% |
| 3 Years | 102.50 | 129.31 | 66.26 | 92.68 | 695,021 | -11.00 | -10.73% |
| 5 Years | 54.21 | 153.00 | 32.30 | 88.35 | 776,130 | 37.29 | 68.79% |
THO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 91.50 | -2.94 | -3.11% | 93.26 | 93.26 | 90.93 | 628,593 |
| Jun 13 2024 | 94.44 | -2.92 | -3.00% | 97.15 | 98.16 | 94.02 | 828,519 |
| Jun 12 2024 | 97.36 | 1.90 | 1.99% | 98.60 | 100.4099 | 96.89 | 556,590 |
| Jun 11 2024 | 95.46 | -1.25 | -1.29% | 96.10 | 96.37 | 94.65 | 555,446 |
| Jun 10 2024 | 96.71 | -0.62 | -0.64% | 96.17 | 97.52 | 95.25 | 436,480 |
| Jun 07 2024 | 97.33 | -0.30 | -0.31% | 96.34 | 98.505 | 96.34 | 489,239 |
| Jun 06 2024 | 97.63 | 0.98 | 1.01% | 94.90 | 98.45 | 94.19 | 673,370 |
| Jun 05 2024 | 96.65 | 0.69 | 0.72% | 93.50 | 96.85 | 91.28 | 1,127,256 |
| Jun 04 2024 | 95.96 | -2.91 | -2.94% | 96.73 | 98.12 | 95.635 | 884,528 |
| Jun 03 2024 | 98.87 | -0.37 | -0.37% | 100.13 | 101.145 | 97.05 | 444,849 |
| May 31 2024 | 99.24 | 1.97 | 2.03% | 98.00 | 99.42 | 97.75 | 597,155 |
| May 30 2024 | 97.27 | 4.04 | 4.33% | 94.07 | 97.52 | 93.65 | 533,505 |
| May 29 2024 | 93.23 | -1.19 | -1.26% | 92.95 | 93.63 | 92.34 | 536,916 |
| May 28 2024 | 94.42 | -1.22 | -1.28% | 95.27 | 95.535 | 93.60 | 673,952 |
| May 24 2024 | 95.64 | 0.26 | 0.27% | 96.14 | 96.14 | 94.99 | 346,709 |
| May 23 2024 | 95.38 | -1.59 | -1.64% | 96.91 | 96.91 | 94.74 | 501,608 |
| May 22 2024 | 96.97 | -1.59 | -1.61% | 98.24 | 98.96 | 96.375 | 358,008 |
| May 21 2024 | 98.56 | -1.71 | -1.71% | 99.83 | 99.835 | 98.06 | 372,857 |
| May 20 2024 | 100.27 | -0.07 | -0.07% | 100.23 | 101.6226 | 99.56 | 401,166 |
| May 17 2024 | 100.34 | -1.45 | -1.42% | 101.25 | 101.78 | 99.475 | 432,248 |
