S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
UnitedHealth Group Inc (UNH)
UnitedHealth Group Inc (UNH) Options

UNH UnitedHealth Group Inc

495.70

1.84 (0.37%)

Apr 26 2024 - Closed

Delayed by 15 minutes

UNH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
465.00	29.95	33.45	32.00	31.70	9.20	40.35 %	1	47	4/26/2024
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
475.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
477.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	15.60	17.10	17.30	16.35	1.90	12.34 %	10	192	4/26/2024
482.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
485.00	11.40	12.80	12.40	12.10	0.95	8.30 %	14	124	4/26/2024
487.50	8.55	11.00	9.91	9.775	-0.04	-0.40 %	13	2	4/26/2024
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
492.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
495.00	5.15	5.50	5.25	5.325	-0.03	-0.57 %	136	276	4/26/2024
497.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
505.00	1.41	1.76	1.79	1.585	0.07	4.07 %	162	394	4/26/2024
510.00	0.80	0.94	0.83	0.87	0.02	2.47 %	240	506	4/26/2024
515.00	0.35	0.47	0.43	0.41	-0.03	-6.52 %	664	260	4/26/2024
520.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
525.00	0.07	0.20	0.13	0.135	-0.06	-31.58 %	156	229	4/26/2024
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
535.00	0.02	0.34	0.13	0.18	0.00	0.00 %	0	95	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
465.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
475.00	0.38	0.62	0.41	0.50	-0.39	-48.75 %	40	191	4/26/2024
477.50	0.49	0.87	0.57	0.68	-0.35	-38.04 %	17	17	4/26/2024
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
482.50	0.89	1.40	1.06	1.145	-0.82	-43.62 %	32	26	4/26/2024
485.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
487.50	1.76	2.00	1.83	1.88	-0.67	-26.80 %	75	12	4/26/2024
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
492.50	3.30	3.50	3.20	3.40	-1.55	-32.63 %	54	33	4/26/2024
495.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
497.50	5.60	5.90	5.47	5.75	-1.73	-24.03 %	113	9	4/26/2024
500.00	7.15	7.45	6.50	7.30	-1.35	-17.20 %	19	62	4/26/2024
505.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	13.95	16.10	14.96	15.025	-0.99	-6.21 %	20	12	4/26/2024
515.00	19.10	20.85	28.60	19.975	0.00	0.00 %	0	0	-
520.00	23.05	25.75	34.45	24.40	0.00	0.00 %	0	2	-
525.00	28.15	30.70	39.45	29.425	0.00	0.00 %	0	3	-
530.00	31.90	35.85	36.00	33.875	0.00	0.00 %	0	0	-
535.00	37.45	40.80	30.40	39.125	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions