UHC Stock Price - UNH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 185.75 ▲ 0.50 (0.27%)
Company Name Stock Ticker Symbol Market Type ISIN
Unitedhealth Grp. Incorporated (DE) UNH NYSE Ordinary Share US91324P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.25 -0.67% 185.25 186.27 184.1353 186.27 186.5 15:01:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,800 3,438,489 $ 185.1396 $ 636.6M 2.69M 132.39 - 188.66
Last Trade Time Type Quantity Stock Price Currency
16:56:12 formt 250 $185.75 USD

Unitedhealth Grp. Incorporated (DE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 178.52B 963.66M $ 5.53B 7.37 24.50 947.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.68M $ 3.00 1.62% -30.83k 90.40%

more financials information »

Unitedhealth Grp. Incorporated (DE) News

Date Time Source News Article
6/21/201715:07Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/21/201709:00Business WireCivic 50 Ranks UnitedHealth Group One of America’s 50 Most..
6/15/201705:50Business WireUnitedHealth Group Schedules Second Quarter Earnings Release..
6/14/201707:00PR Newswire (US)Fall Prevention Innovation Challenge Winners Announced By..
6/09/201715:04Edgar (US Regulatory)Current Report Filing (8-k)
6/09/201712:46Business WireGov. John Kasich Joins UnitedHealth Group to Announce 700..
6/08/201715:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest UNH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.83188.66180.380.00002M4M3M4.422.44%
1 Month177.68188.66174.920.00001M4M3M7.574.26%
3 Months164.64188.66163.750.00001M6M3M20.6112.52%
6 Months161.56188.66156.090.00001M10M3M23.6914.66%
1 Year135.66188.66132.390.00001M10M3M49.5936.55%
3 Years81.69188.6678.740.0000015M3M103.56126.77%
5 Years60.34188.6650.320.0000023M4M124.91207.01%

Unitedhealth Grp. Incorporated (DE) Description

UnitedHealth Group, Inc. designs products, provides services and applies technologies that improve access to health and well-being services, simplify the health care experience and make health care more affordable.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170625 19:11:19