UHC Stock Price - UNH

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
After Hours
Last Trade
Last: $ 203.00 ▼ -0.25 (-0.12%)
Company Name Stock Ticker Symbol Market Type ISIN
Unitedhealth Grp. Incorporated (DE) UNH NYSE Ordinary Share US91324P1021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.98 -0.96% 203.25 205.745 202.7 205.47 205.23 17:23:32
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33,738 3,471,790 $ 204.1481 $ 708.76M 2.33M 136.22 - 207.80
Last Trade Time Type Quantity Stock Price Currency
18:12:59 35 $203.00 USD

Unitedhealth Grp. Incorporated (DE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 196.51B 966.86M $ 5.53B 7.37 26.20 947.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.00 1.48% 09/07/2017 - 87.80%

more financials information »

Unitedhealth Grp. Incorporated (DE) News

Latest UNH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.01207.8186199.28172M9M5M8.244.23%
1 Month195.63207.8186196.97472M9M3M7.623.90%
3 Months190.24207.8186196.05171M9M2M13.016.84%
6 Months169.52207.8166.65187.42721M9M2M33.7319.90%
1 Year144.49207.8136.22171.22471M10M3M58.7640.67%
3 Years90.94207.890.36135.0370900k15M3M112.31123.50%
5 Years55.94207.851.09101.3998023M4M147.31263.34%

Unitedhealth Grp. Incorporated (DE) Description

UnitedHealth Group, Inc. designs products, provides services and applies technologies that improve access to health and well-being services, simplify the health care experience and make health care more affordable.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171020 01:14:30