Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valmont Industries | VMI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.57 | 0.22% | 257.52 | 12:54:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 256.28 | 256.28 | 258.50 | 256.95 |
VMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 261.32 | 262.06 | 255.3663 | 258.95 | 154,656 | -3.80 | -1.45% |
| 1 Month | 213.78 | 263.16 | 202.0101 | 241.14 | 214,757 | 43.74 | 20.46% |
| 3 Months | 211.82 | 263.16 | 202.0101 | 226.32 | 181,260 | 45.70 | 21.57% |
| 6 Months | 208.84 | 263.16 | 202.0101 | 225.83 | 178,673 | 48.68 | 23.31% |
| 1 Year | 284.95 | 303.57 | 188.625 | 238.39 | 182,152 | -27.43 | -9.63% |
| 3 Years | 246.86 | 353.36 | 188.625 | 254.83 | 130,542 | 10.66 | 4.32% |
| 5 Years | 120.70 | 353.36 | 82.60 | 212.32 | 131,625 | 136.82 | 113.36% |
VMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 256.95 | -2.28 | -0.88% | 257.52 | 258.61 | 256.77 | 132,505 |
| May 20 2024 | 259.23 | 1.35 | 0.52% | 257.68 | 259.49 | 255.3663 | 102,276 |
| May 17 2024 | 257.88 | -1.89 | -0.73% | 259.65 | 259.65 | 255.47 | 141,476 |
| May 16 2024 | 259.77 | -0.23 | -0.09% | 260.00 | 260.90 | 257.54 | 137,288 |
| May 15 2024 | 260.00 | 0.28 | 0.11% | 261.32 | 262.06 | 257.80 | 259,737 |
| May 14 2024 | 259.72 | -0.16 | -0.06% | 263.16 | 263.16 | 258.57 | 260,900 |
| May 13 2024 | 259.88 | -0.37 | -0.14% | 261.61 | 262.91 | 258.99 | 191,625 |
| May 10 2024 | 260.25 | 4.75 | 1.86% | 257.01 | 260.34 | 255.36 | 207,076 |
| May 09 2024 | 255.50 | 2.22 | 0.88% | 253.43 | 255.69 | 251.82 | 214,776 |
| May 08 2024 | 253.28 | 6.78 | 2.75% | 245.51 | 253.57 | 245.00 | 214,910 |
| May 07 2024 | 246.50 | -1.22 | -0.49% | 247.72 | 253.00 | 246.50 | 242,251 |
| May 06 2024 | 247.72 | 1.51 | 0.61% | 249.41 | 250.72 | 247.33 | 190,214 |
| May 03 2024 | 246.21 | 1.64 | 0.67% | 247.95 | 249.0548 | 242.35 | 244,823 |
| May 02 2024 | 244.57 | 36.87 | 17.75% | 226.13 | 246.69 | 225.00 | 591,366 |
| May 01 2024 | 207.70 | 2.90 | 1.42% | 204.37 | 210.22 | 202.0101 | 253,369 |
| Apr 30 2024 | 204.80 | -4.44 | -2.12% | 207.66 | 209.67 | 204.40 | 202,067 |
| Apr 29 2024 | 209.24 | -0.75 | -0.36% | 210.75 | 211.81 | 209.23 | 172,719 |
| Apr 26 2024 | 209.99 | 0.42 | 0.20% | 209.32 | 211.44 | 208.78 | 191,169 |
| Apr 25 2024 | 209.57 | -3.06 | -1.44% | 211.35 | 211.81 | 207.69 | 193,719 |
| Apr 24 2024 | 212.63 | -0.90 | -0.42% | 213.78 | 214.95 | 212.55 | 150,872 |
| Apr 23 2024 | 213.53 | 1.82 | 0.86% | 211.39 | 215.61 | 211.39 | 110,227 |
| Apr 22 2024 | 211.71 | -1.49 | -0.70% | 213.27 | 214.27 | 210.67 | 146,184 |
