Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 276.46 | 4.46 | 1.64% | 272.00 | 276.69 | 271.40 | 175,997 |
| Jun 17 2024 | 272.00 | -0.50 | -0.18% | 270.22 | 273.71 | 269.19 | 308,316 |
| Jun 14 2024 | 272.50 | -0.46 | -0.17% | 269.59 | 273.09 | 269.405 | 241,676 |
| Jun 13 2024 | 272.96 | 3.14 | 1.16% | 270.27 | 274.315 | 268.23 | 254,862 |
| Jun 12 2024 | 269.82 | 7.74 | 2.95% | 265.44 | 273.52 | 264.96 | 271,746 |
| Jun 11 2024 | 262.08 | -2.73 | -1.03% | 263.00 | 263.00 | 258.05 | 268,513 |
| Jun 10 2024 | 264.81 | 8.61 | 3.36% | 253.32 | 266.71 | 253.32 | 458,672 |
| Jun 07 2024 | 256.20 | 2.53 | 1.00% | 252.66 | 256.51 | 252.00 | 158,175 |
| Jun 06 2024 | 253.67 | 3.38 | 1.35% | 250.29 | 253.91 | 249.30 | 194,142 |
| Jun 05 2024 | 250.29 | 3.59 | 1.46% | 248.00 | 250.98 | 244.83 | 107,603 |
| Jun 04 2024 | 246.70 | -3.00 | -1.20% | 248.49 | 250.49 | 245.385 | 109,880 |
| Jun 03 2024 | 249.70 | -1.70 | -0.68% | 253.18 | 253.18 | 245.39 | 103,879 |
| May 31 2024 | 251.40 | -0.55 | -0.22% | 252.86 | 254.51 | 250.30 | 125,828 |
| May 30 2024 | 251.95 | 2.63 | 1.05% | 250.24 | 251.95 | 249.50 | 88,859 |
| May 29 2024 | 249.32 | -2.09 | -0.83% | 248.09 | 250.98 | 245.29 | 130,319 |
| May 28 2024 | 251.41 | -1.38 | -0.55% | 253.02 | 253.71 | 250.28 | 70,745 |
| May 24 2024 | 252.79 | -1.02 | -0.40% | 255.24 | 255.24 | 251.68 | 99,876 |
| May 23 2024 | 253.81 | -5.13 | -1.98% | 258.27 | 258.27 | 253.09 | 139,982 |
| May 22 2024 | 258.94 | 1.99 | 0.77% | 256.28 | 259.02 | 256.04 | 195,169 |
| May 21 2024 | 256.95 | -2.28 | -0.88% | 257.52 | 258.61 | 256.77 | 132,505 |
| May 20 2024 | 259.23 | 1.35 | 0.52% | 257.68 | 259.49 | 255.3663 | 102,276 |
| May 17 2024 | 257.88 | -1.89 | -0.73% | 259.65 | 259.65 | 255.47 | 141,476 |
| May 16 2024 | 259.77 | -0.23 | -0.09% | 260.00 | 260.90 | 257.54 | 137,288 |
| May 15 2024 | 260.00 | 0.28 | 0.11% | 261.32 | 262.06 | 257.80 | 259,737 |
| May 14 2024 | 259.72 | -0.16 | -0.06% | 263.16 | 263.16 | 258.57 | 260,900 |
| May 13 2024 | 259.88 | -0.37 | -0.14% | 261.61 | 262.91 | 258.99 | 191,625 |
| May 10 2024 | 260.25 | 4.75 | 1.86% | 257.01 | 260.34 | 255.36 | 207,076 |
| May 09 2024 | 255.50 | 2.22 | 0.88% | 253.43 | 255.69 | 251.82 | 214,776 |
| May 08 2024 | 253.28 | 6.78 | 2.75% | 245.51 | 253.57 | 245.00 | 214,910 |
| May 07 2024 | 246.50 | -1.22 | -0.49% | 247.72 | 253.00 | 246.50 | 242,251 |
| May 06 2024 | 247.72 | 1.51 | 0.61% | 249.41 | 250.72 | 247.33 | 190,214 |
| May 03 2024 | 246.21 | 1.64 | 0.67% | 247.95 | 249.0548 | 242.35 | 244,823 |
| May 02 2024 | 244.57 | 36.87 | 17.75% | 226.13 | 246.69 | 225.00 | 591,366 |
| May 01 2024 | 207.70 | 2.90 | 1.42% | 204.37 | 210.22 | 202.0101 | 253,369 |
| Apr 30 2024 | 204.80 | -4.44 | -2.12% | 207.66 | 209.67 | 204.40 | 202,067 |
| Apr 29 2024 | 209.24 | -0.75 | -0.36% | 210.75 | 211.81 | 209.23 | 172,719 |
| Apr 26 2024 | 209.99 | 0.42 | 0.20% | 209.32 | 211.44 | 208.78 | 191,169 |
| Apr 25 2024 | 209.57 | -3.06 | -1.44% | 211.35 | 211.81 | 207.69 | 193,719 |
| Apr 24 2024 | 212.63 | -0.90 | -0.42% | 213.78 | 214.95 | 212.55 | 150,872 |
| Apr 23 2024 | 213.53 | 1.82 | 0.86% | 211.39 | 215.61 | 211.39 | 110,227 |
| Apr 22 2024 | 211.71 | -1.49 | -0.70% | 213.27 | 214.27 | 210.67 | 146,184 |
| Apr 19 2024 | 213.20 | 3.48 | 1.66% | 210.50 | 213.20 | 210.06 | 154,755 |
| Apr 18 2024 | 209.72 | -1.45 | -0.69% | 211.10 | 213.01 | 208.88 | 146,501 |
| Apr 17 2024 | 211.17 | -2.42 | -1.13% | 214.25 | 215.96 | 211.17 | 270,816 |
| Apr 16 2024 | 213.59 | -2.32 | -1.07% | 214.99 | 215.66 | 211.9292 | 319,501 |
| Apr 15 2024 | 215.91 | -1.49 | -0.69% | 219.04 | 220.52 | 215.89 | 202,997 |
| Apr 12 2024 | 217.40 | -4.55 | -2.05% | 220.23 | 223.20 | 217.38 | 196,379 |
| Apr 11 2024 | 221.95 | -0.39 | -0.18% | 223.17 | 223.17 | 220.24 | 129,980 |
| Apr 10 2024 | 222.34 | -2.10 | -0.94% | 219.18 | 222.79 | 218.75 | 150,532 |
| Apr 09 2024 | 224.44 | -1.12 | -0.50% | 226.14 | 227.985 | 223.755 | 218,351 |
| Apr 08 2024 | 225.56 | 1.37 | 0.61% | 225.69 | 227.75 | 224.60 | 99,372 |
| Apr 05 2024 | 224.19 | 3.45 | 1.56% | 220.96 | 224.555 | 220.4694 | 126,277 |
| Apr 04 2024 | 220.74 | 0.40 | 0.18% | 221.83 | 224.2128 | 220.45 | 137,721 |
| Apr 03 2024 | 220.34 | 1.33 | 0.61% | 218.55 | 222.72 | 218.25 | 209,186 |
| Apr 02 2024 | 219.01 | -6.67 | -2.96% | 224.43 | 225.98 | 218.765 | 217,661 |
| Apr 01 2024 | 225.68 | -2.60 | -1.14% | 227.11 | 231.52 | 224.84 | 187,626 |
| Mar 28 2024 | 228.28 | 2.86 | 1.27% | 225.59 | 230.14 | 224.84 | 160,907 |
| Mar 27 2024 | 225.42 | 5.29 | 2.40% | 221.47 | 225.96 | 221.39 | 158,800 |
| Mar 26 2024 | 220.13 | 1.54 | 0.70% | 219.70 | 221.435 | 218.49 | 172,095 |
| Mar 25 2024 | 218.59 | -1.80 | -0.82% | 221.36 | 223.26 | 217.98 | 125,423 |
| Mar 22 2024 | 220.39 | 0.64 | 0.29% | 220.47 | 221.1633 | 219.00 | 108,174 |
| Mar 21 2024 | 219.75 | 2.69 | 1.24% | 217.50 | 220.07 | 217.02 | 113,958 |
