We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.3 | -3.43631146994 | 299.74 | 301.13 | 289.15 | 445840 | 294.6519707 | CS |
| 4 | -58.85 | -16.8968388412 | 348.29 | 348.7 | 289.15 | 548286 | 308.98816784 | CS |
| 12 | -56.32 | -16.2887552059 | 345.76 | 367.21 | 288.94 | 464246 | 321.00869676 | CS |
| 26 | -39.41 | -11.9841873194 | 328.85 | 367.21 | 288.94 | 432504 | 324.98589716 | CS |
| 52 | 27.44 | 10.4732824427 | 262 | 367.21 | 231.9 | 481793 | 295.51842722 | CS |
| 156 | -54.57 | -15.8629109619 | 344.01 | 428.22 | 231.9 | 421569 | 313.48719485 | CS |
| 260 | 76.99 | 36.2391150859 | 212.45 | 428.22 | 154.39 | 449957 | 274.50096734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 294.39999 | 0.15 | 0.05 | 294.47 | 296.88 | 291.85 | 552985 |
| 1718664000 | 294.25 | -0.69 | -0.23 | 297.52 | 297.52 | 292.37 | 613352 |
| 1718404800 | 294.94 | -0.57 | -0.19 | 293.39999 | 295.57 | 289.70999 | 251820 |
| 1718318400 | 295.51 | -5.45 | -1.81 | 299.74 | 301.13 | 291.8 | 365202 |
| 1718232000 | 300.95999 | 0.46 | 0.15 | 304.68 | 304.68 | 299.99 | 569602 |
| 1718145600 | 300.5 | -0.97 | -0.32 | 300.17 | 302.02 | 298.52 | 451588 |
| 1718059200 | 301.47 | -0.62 | -0.21 | 300.6 | 302.32 | 298.44 | 370692 |
| 1717800000 | 302.08999 | 1.54 | 0.51 | 300.63 | 304.68 | 297.68 | 453472 |
| 1717713600 | 300.55 | -6.64 | -2.16 | 305.27 | 306.77 | 299.725 | 648511 |
| 1717627200 | 307.19 | -0.07 | -0.02 | 307.8 | 310.565 | 303.38 | 699903 |
| 1717540800 | 307.26 | -2.64 | -0.85 | 309.32 | 312.105 | 306.68 | 376285 |
| 1717454400 | 309.89999 | 1 | 0.32 | 307.77999 | 316.85 | 307.08999 | 513016 |
| 1717195200 | 308.89999 | 1.28 | 0.42 | 307.14999 | 312.62 | 304.87 | 1069660 |
| 1717108800 | 307.62 | -20.03 | -6.11 | 306.86 | 312.67 | 299.0201 | 1008370 |
| 1717022400 | 327.64999 | -4.19 | -1.26 | 327.08 | 329.66 | 324.43 | 411726 |
| 1716936000 | 331.83999 | -4.62 | -1.37 | 338.58 | 339.33 | 331.16 | 266785 |
| 1716590400 | 336.46 | -0.33 | -0.10 | 338.1 | 340.72 | 334.64 | 458674 |
| 1716504000 | 336.79 | -12.01 | -3.44 | 348.29 | 348.7 | 334.45 | 787508 |
| 1716417600 | 348.8 | -2.85 | -0.81 | 352.43 | 352.75 | 348.1 | 460725 |
| 1716331200 | 351.65 | -2.37 | -0.67 | 353.5 | 353.53 | 348.48 | 363678 |
| 1716244800 | 354.02 | -1.93 | -0.54 | 356.03 | 357.14 | 353.2 | 413008 |
| 1715985600 | 355.95 | -4.56 | -1.26 | 360.52 | 362.21 | 354.21 | 387752 |
| 1715899200 | 360.51 | -1.28 | -0.35 | 361.23 | 363.44 | 355.52 | 388728 |
| 1715812800 | 361.79 | 2.8 | 0.78 | 363.1 | 367.21 | 358.17 | 421274 |
| 1715726400 | 358.99 | 9.71 | 2.78 | 352.04 | 360.89 | 349.32 | 344104 |
| 1715640000 | 349.28 | -1.83 | -0.52 | 350.11 | 352.56 | 346.01 | 437115 |
| 1715380800 | 351.11 | 14.69 | 4.37 | 338.69 | 352.12 | 338.69 | 791236 |
| 1715294400 | 336.42 | 12.62 | 3.90 | 325.66 | 337.64 | 324.02999 | 429950 |
| 1715208000 | 323.8 | -2.26 | -0.69 | 324.87 | 329.545 | 323.33999 | 399532 |
| 1715121600 | 326.06 | 6.2 | 1.94 | 326.68 | 331.47 | 313.99 | 999960 |
| 1715035200 | 319.86 | -1.39 | -0.43 | 322.57 | 325.165 | 319.17 | 768492 |
| 1714776000 | 321.25 | 5.67 | 1.80 | 321.05 | 327.51 | 319.095 | 507299 |
| 1714689600 | 315.58 | -0.34 | -0.11 | 318.05 | 319.70999 | 309.27 | 428179 |
| 1714603200 | 315.92 | 6.88 | 2.23 | 309.73 | 322.44 | 308.20999 | 493908 |
| 1714516800 | 309.04 | -6.05 | -1.92 | 313.16 | 314.14 | 307.95 | 369975 |
| 1714430400 | 315.08999 | 3.79 | 1.22 | 312.83999 | 315.23 | 311.58999 | 313991 |
| 1714171200 | 311.3 | 2.95 | 0.96 | 307.66 | 311.505 | 305.6 | 270416 |
| 1714084800 | 308.35 | -1.9 | -0.61 | 309.27999 | 310.2 | 303.87 | 381559 |
| 1713998400 | 310.25 | -3.05 | -0.97 | 310.86 | 316.06 | 304.97 | 530956 |
| 1713912000 | 313.3 | 14.07 | 4.70 | 309.99 | 315.0315 | 306.08999 | 561559 |
| 1713825600 | 299.23 | 3.13 | 1.06 | 298.22 | 300.81 | 294.70999 | 358283 |
| 1713566400 | 296.1 | 1.87 | 0.64 | 296.18 | 299.76 | 293.91 | 465903 |
| 1713480000 | 294.23 | -9.95 | -3.27 | 298.22 | 300.39999 | 288.94 | 686318 |
| 1713393600 | 304.18 | -9.54 | -3.04 | 312.43 | 313.36 | 302.5 | 611837 |
| 1713307200 | 313.72 | -5.87 | -1.84 | 318.72 | 320.54 | 312.865 | 441586 |
| 1713220800 | 319.58999 | -3.07 | -0.95 | 326.45999 | 328.11 | 316.97 | 312519 |
| 1712961600 | 322.66 | -15.23 | -4.51 | 334.75 | 335.33 | 321.945 | 392727 |
| 1712875200 | 337.89 | 0.74 | 0.22 | 337.09 | 342.51 | 337.005 | 378868 |
| 1712788800 | 337.15 | -7.88 | -2.28 | 337.11 | 341.94 | 335.24 | 221278 |
| 1712702400 | 345.03 | 5.99 | 1.77 | 339.72 | 346.54 | 339.72 | 295544 |
| 1712616000 | 339.04 | 3.1 | 0.92 | 335.38 | 340.48 | 333.87 | 285914 |
| 1712356800 | 335.94 | 1.68 | 0.50 | 335.69 | 339.73 | 333.64999 | 304192 |
| 1712270400 | 334.26 | -6.84 | -2.01 | 344.69 | 346.88 | 333.47 | 329401 |
| 1712184000 | 341.1 | 1.37 | 0.40 | 339.05 | 343.44 | 338.11 | 258017 |
| 1712097600 | 339.73 | -4.78 | -1.39 | 340.63 | 342.43 | 336.835 | 278101 |
| 1712011200 | 344.51 | 0.28 | 0.08 | 345.15 | 346.49 | 340.96 | 246496 |
| 1711665600 | 344.23 | -0.96 | -0.28 | 345.76 | 347.22 | 343.095 | 262487 |
| 1711579200 | 345.19 | 7.09 | 2.10 | 340.21 | 346.49 | 337.885 | 449324 |
| 1711492800 | 338.1 | -4.62 | -1.35 | 343.03 | 343.88 | 338 | 367186 |
| 1711406400 | 342.72 | -4.59 | -1.32 | 348.89 | 349.49 | 341.135 | 309481 |
| 1711147200 | 347.31 | -5.14 | -1.46 | 352.61 | 354 | 341.44 | 370434 |
| 1711060800 | 352.45 | 4.09 | 1.17 | 351.1 | 355.695 | 346.35 | 383146 |
| 1710974400 | 348.36 | -0.6 | -0.17 | 347.96 | 348.46 | 342.66 | 314828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
