Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Asset Premier Bond Fund | WEA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.14% | 10.585 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.57 | 10.549 | 10.6197 | 10.585 | 10.57 |
WEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 10.73 | 10.549 | 10.59 | 36,047 | -0.005 | -0.05% |
| 1 Month | 10.81 | 10.86 | 10.549 | 10.66 | 35,015 | -0.225 | -2.08% |
| 3 Months | 10.48 | 10.89 | 10.44 | 10.66 | 39,989 | 0.105 | 1.00% |
| 6 Months | 11.10 | 11.29 | 10.44 | 10.77 | 42,586 | -0.515 | -4.64% |
| 1 Year | 10.76 | 11.29 | 9.60 | 10.66 | 37,245 | -0.175 | -1.63% |
| 3 Years | 14.70 | 14.87 | 9.54 | 11.27 | 32,877 | -4.12 | -27.99% |
| 5 Years | 13.71 | 14.89 | 9.05 | 12.12 | 31,722 | -3.13 | -22.79% |
WEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 10.585 | 0.02 | 0.14% | 10.57 | 10.6197 | 10.549 | 83,466 |
| Jun 17 2024 | 10.57 | -0.02 | -0.19% | 10.56 | 10.63 | 10.55 | 40,452 |
| Jun 14 2024 | 10.59 | -0.01 | -0.09% | 10.62 | 10.62 | 10.57 | 19,447 |
| Jun 13 2024 | 10.60 | -0.03 | -0.28% | 10.66 | 10.68 | 10.60 | 32,952 |
| Jun 12 2024 | 10.63 | 0.06 | 0.52% | 10.70 | 10.73 | 10.62 | 43,934 |
| Jun 11 2024 | 10.575 | 0.00 | 0.05% | 10.59 | 10.6399 | 10.57 | 40,840 |
| Jun 10 2024 | 10.57 | -0.07 | -0.66% | 10.63 | 10.63 | 10.57 | 33,378 |
| Jun 07 2024 | 10.64 | -0.04 | -0.37% | 10.63 | 10.68 | 10.63 | 36,206 |
| Jun 06 2024 | 10.68 | -0.05 | -0.46% | 10.69 | 10.71 | 10.67 | 28,900 |
| Jun 05 2024 | 10.729 | 0.03 | 0.27% | 10.74 | 10.77 | 10.70 | 37,185 |
| Jun 04 2024 | 10.70 | 0.00 | 0.00% | 10.69 | 10.78 | 10.68 | 50,210 |
| Jun 03 2024 | 10.70 | -0.01 | -0.09% | 10.76 | 10.76 | 10.63 | 39,621 |
| May 31 2024 | 10.71 | 0.09 | 0.85% | 10.60 | 10.71 | 10.60 | 44,706 |
| May 30 2024 | 10.62 | 0.05 | 0.47% | 10.60 | 10.64 | 10.57 | 49,057 |
| May 29 2024 | 10.57 | -0.08 | -0.75% | 10.61 | 10.61 | 10.56 | 21,067 |
| May 28 2024 | 10.65 | -0.04 | -0.37% | 10.71 | 10.71 | 10.6394 | 38,585 |
| May 24 2024 | 10.69 | -0.04 | -0.37% | 10.74 | 10.74 | 10.68 | 30,390 |
| May 23 2024 | 10.73 | -0.06 | -0.56% | 10.79 | 10.80 | 10.7245 | 21,517 |
| May 22 2024 | 10.79 | -0.06 | -0.55% | 10.79 | 10.81 | 10.7719 | 22,450 |
| May 21 2024 | 10.85 | 0.03 | 0.28% | 10.81 | 10.86 | 10.81 | 24,791 |
| May 20 2024 | 10.82 | 0.02 | 0.14% | 10.81 | 10.82 | 10.80 | 21,641 |
