S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Western Asset Premier Bond Fund (WEA)
Western Asset Premier Bond Fund (WEA) Historical

WEA Western Asset Premier Bond Fund

10.43

-0.03 (-0.29%)

Jun 26 2024 - Closed

Delayed by 15 minutes

WEA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	10.43	-0.03	-0.29%	10.46	10.46	10.42	28,012
Jun 25 2024	10.46	0.01	0.05%	10.48	10.49	10.43	30,535
Jun 24 2024	10.455	-0.01	-0.05%	10.47	10.50	10.44	38,281
Jun 21 2024	10.46	-0.12	-1.13%	10.51	10.54	10.41	32,732
Jun 20 2024	10.58	-0.01	-0.05%	10.56	10.61	10.54	30,872
Jun 18 2024	10.585	0.02	0.14%	10.57	10.6197	10.549	83,466
Jun 17 2024	10.57	-0.02	-0.19%	10.56	10.63	10.55	40,452
Jun 14 2024	10.59	-0.01	-0.09%	10.62	10.62	10.57	19,447
Jun 13 2024	10.60	-0.03	-0.28%	10.66	10.68	10.60	32,952
Jun 12 2024	10.63	0.06	0.52%	10.69	10.73	10.62	46,545
Jun 11 2024	10.575	0.00	0.05%	10.59	10.6399	10.57	40,840
Jun 10 2024	10.57	-0.07	-0.66%	10.63	10.63	10.57	33,378
Jun 07 2024	10.64	-0.04	-0.37%	10.65	10.68	10.63	43,190
Jun 06 2024	10.68	-0.05	-0.46%	10.69	10.71	10.67	28,900
Jun 05 2024	10.729	0.03	0.27%	10.74	10.77	10.70	37,185
Jun 04 2024	10.70	0.00	0.00%	10.69	10.78	10.68	50,210
Jun 03 2024	10.70	-0.01	-0.09%	10.76	10.76	10.63	39,621
May 31 2024	10.71	0.09	0.85%	10.60	10.71	10.60	44,706
May 30 2024	10.62	0.05	0.47%	10.60	10.64	10.57	49,057
May 29 2024	10.57	-0.08	-0.75%	10.61	10.61	10.56	21,067
May 28 2024	10.65	-0.04	-0.37%	10.71	10.71	10.6394	38,585
May 24 2024	10.69	-0.04	-0.37%	10.74	10.74	10.68	30,390
May 23 2024	10.73	-0.06	-0.56%	10.79	10.80	10.7245	21,527
May 22 2024	10.79	-0.06	-0.55%	10.79	10.81	10.7719	22,450
May 21 2024	10.85	0.03	0.28%	10.81	10.86	10.81	24,791
May 20 2024	10.82	0.02	0.14%	10.81	10.82	10.80	21,641
May 17 2024	10.805	-0.01	-0.05%	10.79	10.81	10.78	17,785
May 16 2024	10.81	-0.02	-0.18%	10.81	10.82	10.785	28,966
May 15 2024	10.83	0.04	0.37%	10.82	10.83	10.81	45,870
May 14 2024	10.79	-0.02	-0.19%	10.79	10.8081	10.79	9,090
May 13 2024	10.81	0.02	0.14%	10.83	10.83	10.71	53,296
May 10 2024	10.795	-0.06	-0.51%	10.81	10.89	10.78	18,560
May 09 2024	10.85	0.01	0.09%	10.85	10.85	10.82	27,670
May 08 2024	10.84	0.01	0.09%	10.85	10.85	10.83	17,704
May 07 2024	10.83	0.01	0.09%	10.84	10.85	10.8203	27,767
May 06 2024	10.82	0.02	0.19%	10.81	10.83	10.81	11,248
May 03 2024	10.80	0.06	0.56%	10.80	10.83	10.7501	39,669
May 02 2024	10.74	0.01	0.08%	10.80	10.80	10.72	9,721
May 01 2024	10.731	0.04	0.38%	10.75	10.78	10.7302	16,239
Apr 30 2024	10.69	-0.03	-0.28%	10.67	10.70	10.67	32,171
Apr 29 2024	10.72	0.02	0.19%	10.73	10.745	10.715	10,267
Apr 26 2024	10.70	0.02	0.19%	10.68	10.73	10.68	21,589
Apr 25 2024	10.68	-0.04	-0.37%	10.69	10.70	10.56	34,664
Apr 24 2024	10.72	0.05	0.47%	10.74	10.74	10.63	45,230
Apr 23 2024	10.67	0.04	0.38%	10.62	10.70	10.62	30,054
Apr 22 2024	10.63	0.05	0.47%	10.55	10.65	10.54	55,394
Apr 19 2024	10.58	-0.01	-0.09%	10.65	10.65	10.54	64,925
Apr 18 2024	10.59	0.06	0.57%	10.58	10.61	10.56	32,771
Apr 17 2024	10.53	0.04	0.38%	10.54	10.57	10.48	49,403
Apr 16 2024	10.49	0.00	0.00%	10.57	10.585	10.44	45,423
Apr 15 2024	10.49	-0.12	-1.13%	10.65	10.65	10.46	32,633
Apr 12 2024	10.61	-0.01	-0.09%	10.63	10.64	10.603	47,970
Apr 11 2024	10.62	0.03	0.28%	10.64	10.64	10.54	53,128
Apr 10 2024	10.59	-0.19	-1.76%	10.72	10.72	10.59	82,243
Apr 09 2024	10.78	0.06	0.56%	10.78	10.78	10.735	53,874
Apr 08 2024	10.72	0.09	0.85%	10.66	10.73	10.64	61,962
Apr 05 2024	10.63	-0.06	-0.56%	10.66	10.693	10.63	18,405
Apr 04 2024	10.69	0.08	0.75%	10.58	10.73	10.58	100,296
Apr 03 2024	10.61	0.03	0.28%	10.56	10.61	10.55	41,023
Apr 02 2024	10.58	0.00	0.00%	10.53	10.60	10.50	113,478
Apr 01 2024	10.58	-0.06	-0.56%	10.64	10.64	10.55	59,094

Western Asset Premier

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions