Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Midstream Partners LP | WES | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.54 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.54 |
WES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.03 | 38.7799 | 37.15 | 38.21 | 1,144,813 | 0.51 | 1.34% |
| 1 Month | 35.77 | 38.7799 | 34.05 | 36.37 | 1,312,406 | 2.77 | 7.74% |
| 3 Months | 34.04 | 38.7799 | 33.15 | 35.34 | 1,139,801 | 4.50 | 13.22% |
| 6 Months | 28.25 | 38.7799 | 26.81 | 31.96 | 1,288,135 | 10.29 | 36.42% |
| 1 Year | 26.78 | 38.7799 | 25.04 | 29.63 | 1,194,869 | 11.76 | 43.91% |
| 3 Years | 20.80 | 38.7799 | 17.97 | 26.36 | 1,092,896 | 17.74 | 85.29% |
| 5 Years | 30.91 | 38.7799 | 2.90 | 19.03 | 1,498,124 | 7.63 | 24.68% |
WES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 38.54 | -0.04 | -0.10% | 38.70 | 38.7799 | 38.36 | 1,025,520 |
| May 20 2024 | 38.58 | 0.54 | 1.42% | 38.53 | 38.77 | 38.25 | 1,908,816 |
| May 17 2024 | 38.04 | 0.54 | 1.44% | 37.61 | 38.12 | 37.15 | 855,760 |
| May 16 2024 | 37.50 | -0.47 | -1.24% | 38.00 | 38.34 | 37.45 | 974,304 |
| May 15 2024 | 37.97 | 0.07 | 0.18% | 38.03 | 38.08 | 37.15 | 959,667 |
| May 14 2024 | 37.90 | 0.78 | 2.10% | 37.39 | 37.90 | 37.02 | 923,958 |
| May 13 2024 | 37.12 | 0.89 | 2.46% | 36.60 | 37.66 | 36.50 | 1,861,399 |
| May 10 2024 | 36.23 | -0.22 | -0.60% | 36.50 | 36.60 | 35.76 | 2,543,045 |
| May 09 2024 | 36.45 | 0.95 | 2.68% | 36.25 | 36.67 | 35.8508 | 2,190,998 |
| May 08 2024 | 35.50 | -0.14 | -0.39% | 35.60 | 35.7399 | 35.26 | 1,698,886 |
| May 07 2024 | 35.64 | 0.00 | 0.00% | 35.85 | 35.8799 | 35.11 | 1,702,920 |
| May 06 2024 | 35.64 | 0.11 | 0.31% | 35.82 | 36.01 | 35.37 | 1,349,948 |
| May 03 2024 | 35.53 | 0.50 | 1.43% | 35.25 | 35.62 | 35.01 | 670,727 |
| May 02 2024 | 35.03 | 0.69 | 2.01% | 34.39 | 35.32 | 34.39 | 1,263,331 |
| May 01 2024 | 34.34 | 0.24 | 0.70% | 34.24 | 34.71 | 34.125 | 1,698,962 |
| Apr 30 2024 | 34.10 | -1.90 | -5.28% | 34.81 | 34.95 | 34.05 | 975,536 |
| Apr 29 2024 | 36.00 | 0.13 | 0.36% | 36.06 | 36.17 | 35.81 | 1,592,668 |
| Apr 26 2024 | 35.87 | -0.01 | -0.03% | 35.96 | 36.00 | 35.6201 | 702,403 |
| Apr 25 2024 | 35.88 | -0.06 | -0.17% | 35.72 | 36.0394 | 35.67 | 583,311 |
| Apr 24 2024 | 35.94 | 0.34 | 0.96% | 35.77 | 36.00 | 35.45 | 762,795 |
| Apr 23 2024 | 35.60 | -0.11 | -0.31% | 35.59 | 36.06 | 35.59 | 1,364,953 |
| Apr 22 2024 | 35.71 | 0.33 | 0.93% | 35.32 | 35.94 | 35.22 | 947,758 |
