Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WES Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.32 | 0.89 | 2.44% | 36.54 | 37.49 | 36.505 | 1,448,984 |
| May 30 2024 | 36.43 | -0.83 | -2.23% | 37.26 | 37.4099 | 36.07 | 1,306,100 |
| May 29 2024 | 37.26 | -0.51 | -1.35% | 37.80 | 37.9588 | 37.12 | 562,796 |
| May 28 2024 | 37.77 | 0.41 | 1.10% | 38.08 | 38.23 | 37.44 | 1,040,751 |
| May 24 2024 | 37.36 | -0.01 | -0.03% | 37.86 | 37.86 | 37.03 | 755,154 |
| May 23 2024 | 37.37 | -0.40 | -1.06% | 38.40 | 38.58 | 37.27 | 1,056,416 |
| May 22 2024 | 37.77 | -0.77 | -2.00% | 38.79 | 38.79 | 37.57 | 1,333,370 |
| May 21 2024 | 38.54 | -0.04 | -0.10% | 38.70 | 38.7799 | 38.36 | 1,025,520 |
| May 20 2024 | 38.58 | 0.54 | 1.42% | 38.53 | 38.77 | 38.25 | 1,908,816 |
| May 17 2024 | 38.04 | 0.54 | 1.44% | 37.61 | 38.12 | 37.15 | 855,760 |
| May 16 2024 | 37.50 | -0.47 | -1.24% | 38.00 | 38.34 | 37.45 | 974,304 |
| May 15 2024 | 37.97 | 0.07 | 0.18% | 38.03 | 38.08 | 37.15 | 959,667 |
| May 14 2024 | 37.90 | 0.78 | 2.10% | 37.39 | 37.90 | 37.02 | 923,958 |
| May 13 2024 | 37.12 | 0.89 | 2.46% | 36.60 | 37.66 | 36.50 | 1,861,399 |
| May 10 2024 | 36.23 | -0.22 | -0.60% | 36.50 | 36.60 | 35.76 | 2,543,045 |
| May 09 2024 | 36.45 | 0.95 | 2.68% | 36.25 | 36.67 | 35.8508 | 2,190,998 |
| May 08 2024 | 35.50 | -0.14 | -0.39% | 35.60 | 35.7399 | 35.26 | 1,698,886 |
| May 07 2024 | 35.64 | 0.00 | 0.00% | 35.85 | 35.8799 | 35.11 | 1,702,920 |
| May 06 2024 | 35.64 | 0.11 | 0.31% | 35.82 | 36.01 | 35.37 | 1,349,948 |
| May 03 2024 | 35.53 | 0.50 | 1.43% | 35.25 | 35.62 | 35.01 | 670,727 |
| May 02 2024 | 35.03 | 0.69 | 2.01% | 34.39 | 35.32 | 34.39 | 1,263,331 |
| May 01 2024 | 34.34 | 0.24 | 0.70% | 34.24 | 34.71 | 34.125 | 1,698,962 |
| Apr 30 2024 | 34.10 | -1.90 | -5.28% | 34.81 | 34.95 | 34.05 | 975,536 |
| Apr 29 2024 | 36.00 | 0.13 | 0.36% | 36.06 | 36.17 | 35.81 | 1,592,668 |
| Apr 26 2024 | 35.87 | -0.01 | -0.03% | 35.96 | 36.00 | 35.6201 | 702,403 |
| Apr 25 2024 | 35.88 | -0.06 | -0.17% | 35.72 | 36.0394 | 35.67 | 583,311 |
| Apr 24 2024 | 35.94 | 0.34 | 0.96% | 35.77 | 36.00 | 35.45 | 762,795 |
| Apr 23 2024 | 35.60 | -0.11 | -0.31% | 35.59 | 36.06 | 35.59 | 1,364,953 |
| Apr 22 2024 | 35.71 | 0.33 | 0.93% | 35.32 | 35.94 | 35.22 | 947,758 |
| Apr 19 2024 | 35.38 | 0.73 | 2.11% | 35.16 | 35.97 | 34.805 | 1,315,060 |
| Apr 18 2024 | 34.65 | 0.22 | 0.64% | 34.77 | 34.9389 | 34.515 | 691,144 |
| Apr 17 2024 | 34.43 | 0.38 | 1.12% | 34.21 | 34.83 | 34.095 | 782,541 |
| Apr 16 2024 | 34.05 | -0.19 | -0.55% | 34.17 | 34.18 | 33.64 | 1,140,490 |
| Apr 15 2024 | 34.24 | -0.30 | -0.87% | 34.71 | 34.71 | 34.22 | 960,619 |
| Apr 12 2024 | 34.54 | -0.83 | -2.35% | 35.60 | 35.95 | 34.51 | 935,774 |
| Apr 11 2024 | 35.37 | -0.10 | -0.28% | 35.72 | 35.72 | 35.08 | 715,401 |
| Apr 10 2024 | 35.47 | -0.02 | -0.06% | 35.445 | 35.84 | 35.20 | 1,175,258 |
| Apr 09 2024 | 35.49 | -0.45 | -1.25% | 35.96 | 36.12 | 35.45 | 1,257,501 |
| Apr 08 2024 | 35.94 | 0.18 | 0.50% | 35.76 | 36.145 | 35.60 | 370,324 |
| Apr 05 2024 | 35.76 | -0.17 | -0.47% | 35.97 | 36.13 | 35.64 | 955,748 |
| Apr 04 2024 | 35.93 | -0.10 | -0.28% | 36.22 | 36.46 | 35.93 | 919,651 |
| Apr 03 2024 | 36.03 | 0.08 | 0.22% | 36.14 | 36.79 | 35.95 | 1,072,179 |
| Apr 02 2024 | 35.95 | 0.37 | 1.04% | 35.58 | 36.11 | 35.58 | 519,805 |
| Apr 01 2024 | 35.58 | 0.03 | 0.08% | 35.66 | 35.94 | 35.41 | 665,576 |
| Mar 28 2024 | 35.55 | 0.41 | 1.17% | 35.20 | 35.93 | 35.11 | 1,002,286 |
| Mar 27 2024 | 35.14 | 0.41 | 1.18% | 34.85 | 35.28 | 34.78 | 805,521 |
| Mar 26 2024 | 34.73 | 0.24 | 0.70% | 34.50 | 34.81 | 34.22 | 796,090 |
| Mar 25 2024 | 34.49 | -0.13 | -0.38% | 35.00 | 35.3089 | 34.36 | 887,933 |
| Mar 22 2024 | 34.62 | -0.36 | -1.03% | 34.94 | 35.14 | 34.57 | 485,992 |
| Mar 21 2024 | 34.98 | 0.08 | 0.23% | 34.95 | 35.13 | 34.45 | 513,577 |
| Mar 20 2024 | 34.90 | 0.10 | 0.29% | 34.59 | 34.94 | 34.53 | 655,164 |
| Mar 19 2024 | 34.80 | 0.39 | 1.13% | 33.95 | 34.80 | 33.90 | 769,189 |
| Mar 18 2024 | 34.41 | -0.12 | -0.35% | 34.43 | 34.52 | 33.94 | 695,168 |
| Mar 15 2024 | 34.53 | 1.00 | 2.98% | 33.49 | 34.59 | 33.44 | 5,070,416 |
| Mar 14 2024 | 33.53 | -0.46 | -1.35% | 34.10 | 34.18 | 33.46 | 1,217,958 |
| Mar 13 2024 | 33.99 | 0.03 | 0.09% | 34.00 | 34.18 | 33.72 | 902,016 |
| Mar 12 2024 | 33.96 | -0.03 | -0.09% | 34.12 | 34.25 | 33.51 | 1,137,585 |
| Mar 11 2024 | 33.99 | -0.02 | -0.06% | 33.89 | 34.31 | 33.39 | 1,004,944 |
| Mar 08 2024 | 34.01 | -0.45 | -1.31% | 34.31 | 34.39 | 33.51 | 1,303,736 |
| Mar 07 2024 | 34.46 | -0.27 | -0.78% | 34.68 | 34.88 | 34.34 | 906,621 |
| Mar 06 2024 | 34.73 | 0.40 | 1.17% | 34.59 | 34.95 | 34.35 | 808,778 |
| Mar 05 2024 | 34.33 | 0.43 | 1.27% | 33.90 | 34.43 | 33.84 | 1,014,126 |
