Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wolfspeed Inc | WOLF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.15 | 03:47:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.15 |
WOLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 30.86 | 26.685 | 28.54 | 2,627,763 | 0.15 | 0.56% |
| 1 Month | 25.49 | 30.86 | 24.84 | 27.27 | 2,807,059 | 1.66 | 6.51% |
| 3 Months | 27.02 | 30.86 | 20.63 | 25.86 | 3,918,655 | 0.13 | 0.48% |
| 6 Months | 43.18 | 47.43 | 20.63 | 28.72 | 4,270,350 | -16.03 | -37.12% |
| 1 Year | 52.50 | 70.4247 | 20.63 | 35.08 | 3,813,784 | -25.35 | -48.29% |
| 3 Years | 83.25 | 142.3312 | 20.63 | 60.11 | 2,817,240 | -56.10 | -67.39% |
| 5 Years | 83.25 | 142.3312 | 20.63 | 60.11 | 2,817,240 | -56.10 | -67.39% |
WOLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.15 | -1.51 | -5.27% | 28.05 | 28.4771 | 27.12 | 2,400,942 |
| Jun 13 2024 | 28.66 | -0.79 | -2.68% | 29.58 | 29.77 | 28.22 | 2,427,668 |
| Jun 12 2024 | 29.45 | 0.95 | 3.33% | 30.455 | 30.86 | 29.05 | 4,367,222 |
| Jun 11 2024 | 28.50 | 0.34 | 1.21% | 27.97 | 28.515 | 27.17 | 1,856,294 |
| Jun 10 2024 | 28.16 | 0.83 | 3.04% | 27.00 | 28.41 | 26.685 | 2,086,691 |
| Jun 07 2024 | 27.33 | -0.89 | -3.15% | 27.51 | 28.28 | 26.875 | 2,397,745 |
| Jun 06 2024 | 28.22 | -1.19 | -4.05% | 29.00 | 29.21 | 27.7201 | 2,859,719 |
| Jun 05 2024 | 29.41 | 2.24 | 8.24% | 27.41 | 29.47 | 27.10 | 4,020,555 |
| Jun 04 2024 | 27.17 | 0.35 | 1.30% | 26.50 | 27.95 | 26.205 | 3,198,923 |
| Jun 03 2024 | 26.82 | 1.12 | 4.36% | 26.23 | 26.87 | 25.65 | 2,562,581 |
| May 31 2024 | 25.70 | -0.25 | -0.96% | 26.17 | 26.87 | 25.11 | 2,791,412 |
| May 30 2024 | 25.95 | 0.27 | 1.05% | 26.31 | 26.6118 | 25.68 | 2,110,175 |
| May 29 2024 | 25.68 | -1.26 | -4.68% | 26.08 | 26.41 | 25.39 | 2,455,952 |
| May 28 2024 | 26.94 | 0.67 | 2.55% | 26.78 | 27.35 | 25.93 | 2,665,857 |
| May 24 2024 | 26.27 | 1.34 | 5.38% | 25.16 | 26.33 | 24.85 | 2,838,075 |
| May 23 2024 | 24.93 | -2.85 | -10.26% | 28.10 | 28.11 | 24.84 | 4,003,931 |
| May 22 2024 | 27.78 | 1.00 | 3.73% | 27.00 | 28.24 | 26.7007 | 3,151,911 |
| May 21 2024 | 26.78 | 0.54 | 2.06% | 25.70 | 26.94 | 25.50 | 2,270,483 |
| May 20 2024 | 26.24 | 0.71 | 2.78% | 25.49 | 26.48 | 25.39 | 2,867,986 |
| May 17 2024 | 25.53 | 0.35 | 1.39% | 25.14 | 26.1593 | 24.90 | 2,027,386 |
