ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wolfspeed Inc

Wolfspeed Inc (WOLF)

22.08
-0.87
(-3.79%)
Closed June 25 3:00PM
22.22
0.14
( 0.63% )
Pre Market: 4:54AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.38-13.20312525.625.621.63506699723.17783553CS
4-3.86-14.800613496926.0830.8621.63322172826.13051727CS
12-4.5-16.841317365326.7230.8620.63406987025.45546989CS
26-22.77-50.611246943844.9947.4320.63436558028.18404131CS
52-30.09-57.522462244352.3170.424720.63384818134.68221582CS
156-61.03-73.309309309383.25142.331220.63283632659.54593228CS
260-61.03-73.309309309383.25142.331220.63283632659.54593228CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171935520022.08-0.87-3.7922.4222.729521.635175462
171926880022.95-0.64-2.7123.523.8522.882747702
171900960023.59-0.17-0.7223.62423.295169931
171892320023.76-2.24-8.6225.625.623.387174894
171875040026-1.08-3.9927.1527.35262460308
171866400027.08-0.07-0.2627.127.3926.32354940
171840480027.15-1.51-5.2728.0528.477127.122400942
171831840028.66-0.79-2.6829.5829.7728.222427668
171823200029.450.953.3330.45530.8629.054367222
171814560028.50.341.2127.9728.51527.171856294
171805920028.160.833.042728.4126.6852086691
171780000027.33-0.89-3.1527.5128.2826.8752397745
171771360028.22-1.19-4.052929.2127.72012859719
171762720029.412.248.2427.4129.4727.14020555
171754080027.170.351.3026.527.9526.2053198923
171745440026.821.124.3626.2326.8725.652562581
171719520025.7-0.25-0.9626.1726.8725.112791412
171710880025.950.271.0526.3126.611825.682110175
171702240025.68-1.26-4.6826.0826.4125.392455952
171693600026.940.672.5526.7827.3525.932665857
171659040026.271.345.3825.1626.3324.852838075
171650400024.93-2.85-10.2628.128.1124.844003931
171641760027.7813.732728.2426.70073151911
171633120026.780.542.0625.726.9425.52270483
171624480026.240.712.7825.4926.4825.392867986
171598560025.530.351.3925.1426.159324.92027386
171589920025.18-0.11-0.4325.4325.479824.862216820
171581280025.290.451.8125.5925.5924.32793197
171572640024.841.134.7724.4325.9724.425873064
171564000023.71-0.41-1.7024.2625.2223.714520067
171538080024.12-0.99-3.9425.4225.4223.872497230
171529440025.110.743.0424.3825.1823.98072177670
171520800024.370.120.4923.8324.4723.382686839
171512160024.25-1.69-6.5226.2226.2524.23220892
171503520025.940.612.4125.726.2825.183878084
171477600025.331.777.5124.4925.6824.21755927011
171468960023.56-2.55-9.7723.2224.0620.6318412469
171460320026.11-0.92-3.4026.5427.7425.89254459445
171451680027.03-0.82-2.9427.4228.22274936051
171443040027.851.66.1026.2927.9226.264717831
171417120026.251.385.5524.926.4924.413997802
171408480024.870.391.5924.6725.0223.773128278
171399840024.481.918.4623.6224.6323.3255258967
171391200022.57-1.37-5.7223.4824.799922.536989712
171382560023.941.767.9422.3525.3321.8514571855
171356640022.18-1.54-6.4923.4523.709922.165945199
171348000023.72-1.52-6.0225.125.123.694785621
171339360025.24-0.2-0.7925.5926.22525.163724246
171330720025.44-0.11-0.4324.8725.5724.565375122
171322080025.55-0.7-2.6726.526.825.173624737
171296160026.25-1.61-5.7827.3527.3525.954250717
171287520027.860.461.6827.2728.09526.512982516
171278880027.4-1.5-5.1927.3427.7526.873376555
171270240028.92.067.6827.0328.926.974567982
171261600026.840.532.0126.827.2426.42564068
171235680026.31-0.76-2.8126.7426.8625.832887057
171227040027.070.050.1927.5528.6126.943503834
171218400027.02-0.73-2.6326.7227.0925.9634275745
171209760027.75-2.15-7.1928.9328.9627.6453571382
171201120029.90.41.3629.7530.6729.553102523
171166560029.50.923.2228.6329.90528.633419154
171157920028.581.656.1327.2728.8827.233326556
171149280026.93-0.53-1.9327.8927.964726.882466235