We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.38 | -13.203125 | 25.6 | 25.6 | 21.63 | 5066997 | 23.17783553 | CS |
| 4 | -3.86 | -14.8006134969 | 26.08 | 30.86 | 21.63 | 3221728 | 26.13051727 | CS |
| 12 | -4.5 | -16.8413173653 | 26.72 | 30.86 | 20.63 | 4069870 | 25.45546989 | CS |
| 26 | -22.77 | -50.6112469438 | 44.99 | 47.43 | 20.63 | 4365580 | 28.18404131 | CS |
| 52 | -30.09 | -57.5224622443 | 52.31 | 70.4247 | 20.63 | 3848181 | 34.68221582 | CS |
| 156 | -61.03 | -73.3093093093 | 83.25 | 142.3312 | 20.63 | 2836326 | 59.54593228 | CS |
| 260 | -61.03 | -73.3093093093 | 83.25 | 142.3312 | 20.63 | 2836326 | 59.54593228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 22.08 | -0.87 | -3.79 | 22.42 | 22.7295 | 21.63 | 5175462 |
| 1719268800 | 22.95 | -0.64 | -2.71 | 23.5 | 23.85 | 22.88 | 2747702 |
| 1719009600 | 23.59 | -0.17 | -0.72 | 23.6 | 24 | 23.29 | 5169931 |
| 1718923200 | 23.76 | -2.24 | -8.62 | 25.6 | 25.6 | 23.38 | 7174894 |
| 1718750400 | 26 | -1.08 | -3.99 | 27.15 | 27.35 | 26 | 2460308 |
| 1718664000 | 27.08 | -0.07 | -0.26 | 27.1 | 27.39 | 26.3 | 2354940 |
| 1718404800 | 27.15 | -1.51 | -5.27 | 28.05 | 28.4771 | 27.12 | 2400942 |
| 1718318400 | 28.66 | -0.79 | -2.68 | 29.58 | 29.77 | 28.22 | 2427668 |
| 1718232000 | 29.45 | 0.95 | 3.33 | 30.455 | 30.86 | 29.05 | 4367222 |
| 1718145600 | 28.5 | 0.34 | 1.21 | 27.97 | 28.515 | 27.17 | 1856294 |
| 1718059200 | 28.16 | 0.83 | 3.04 | 27 | 28.41 | 26.685 | 2086691 |
| 1717800000 | 27.33 | -0.89 | -3.15 | 27.51 | 28.28 | 26.875 | 2397745 |
| 1717713600 | 28.22 | -1.19 | -4.05 | 29 | 29.21 | 27.7201 | 2859719 |
| 1717627200 | 29.41 | 2.24 | 8.24 | 27.41 | 29.47 | 27.1 | 4020555 |
| 1717540800 | 27.17 | 0.35 | 1.30 | 26.5 | 27.95 | 26.205 | 3198923 |
| 1717454400 | 26.82 | 1.12 | 4.36 | 26.23 | 26.87 | 25.65 | 2562581 |
| 1717195200 | 25.7 | -0.25 | -0.96 | 26.17 | 26.87 | 25.11 | 2791412 |
| 1717108800 | 25.95 | 0.27 | 1.05 | 26.31 | 26.6118 | 25.68 | 2110175 |
| 1717022400 | 25.68 | -1.26 | -4.68 | 26.08 | 26.41 | 25.39 | 2455952 |
| 1716936000 | 26.94 | 0.67 | 2.55 | 26.78 | 27.35 | 25.93 | 2665857 |
| 1716590400 | 26.27 | 1.34 | 5.38 | 25.16 | 26.33 | 24.85 | 2838075 |
| 1716504000 | 24.93 | -2.85 | -10.26 | 28.1 | 28.11 | 24.84 | 4003931 |
| 1716417600 | 27.78 | 1 | 3.73 | 27 | 28.24 | 26.7007 | 3151911 |
| 1716331200 | 26.78 | 0.54 | 2.06 | 25.7 | 26.94 | 25.5 | 2270483 |
| 1716244800 | 26.24 | 0.71 | 2.78 | 25.49 | 26.48 | 25.39 | 2867986 |
| 1715985600 | 25.53 | 0.35 | 1.39 | 25.14 | 26.1593 | 24.9 | 2027386 |
| 1715899200 | 25.18 | -0.11 | -0.43 | 25.43 | 25.4798 | 24.86 | 2216820 |
| 1715812800 | 25.29 | 0.45 | 1.81 | 25.59 | 25.59 | 24.3 | 2793197 |
| 1715726400 | 24.84 | 1.13 | 4.77 | 24.43 | 25.97 | 24.42 | 5873064 |
| 1715640000 | 23.71 | -0.41 | -1.70 | 24.26 | 25.22 | 23.71 | 4520067 |
| 1715380800 | 24.12 | -0.99 | -3.94 | 25.42 | 25.42 | 23.87 | 2497230 |
| 1715294400 | 25.11 | 0.74 | 3.04 | 24.38 | 25.18 | 23.9807 | 2177670 |
| 1715208000 | 24.37 | 0.12 | 0.49 | 23.83 | 24.47 | 23.38 | 2686839 |
| 1715121600 | 24.25 | -1.69 | -6.52 | 26.22 | 26.25 | 24.2 | 3220892 |
| 1715035200 | 25.94 | 0.61 | 2.41 | 25.7 | 26.28 | 25.18 | 3878084 |
| 1714776000 | 25.33 | 1.77 | 7.51 | 24.49 | 25.68 | 24.2175 | 5927011 |
| 1714689600 | 23.56 | -2.55 | -9.77 | 23.22 | 24.06 | 20.63 | 18412469 |
| 1714603200 | 26.11 | -0.92 | -3.40 | 26.54 | 27.74 | 25.8925 | 4459445 |
| 1714516800 | 27.03 | -0.82 | -2.94 | 27.42 | 28.22 | 27 | 4936051 |
| 1714430400 | 27.85 | 1.6 | 6.10 | 26.29 | 27.92 | 26.26 | 4717831 |
| 1714171200 | 26.25 | 1.38 | 5.55 | 24.9 | 26.49 | 24.41 | 3997802 |
| 1714084800 | 24.87 | 0.39 | 1.59 | 24.67 | 25.02 | 23.77 | 3128278 |
| 1713998400 | 24.48 | 1.91 | 8.46 | 23.62 | 24.63 | 23.325 | 5258967 |
| 1713912000 | 22.57 | -1.37 | -5.72 | 23.48 | 24.7999 | 22.53 | 6989712 |
| 1713825600 | 23.94 | 1.76 | 7.94 | 22.35 | 25.33 | 21.85 | 14571855 |
| 1713566400 | 22.18 | -1.54 | -6.49 | 23.45 | 23.7099 | 22.16 | 5945199 |
| 1713480000 | 23.72 | -1.52 | -6.02 | 25.1 | 25.1 | 23.69 | 4785621 |
| 1713393600 | 25.24 | -0.2 | -0.79 | 25.59 | 26.225 | 25.16 | 3724246 |
| 1713307200 | 25.44 | -0.11 | -0.43 | 24.87 | 25.57 | 24.56 | 5375122 |
| 1713220800 | 25.55 | -0.7 | -2.67 | 26.5 | 26.8 | 25.17 | 3624737 |
| 1712961600 | 26.25 | -1.61 | -5.78 | 27.35 | 27.35 | 25.95 | 4250717 |
| 1712875200 | 27.86 | 0.46 | 1.68 | 27.27 | 28.095 | 26.51 | 2982516 |
| 1712788800 | 27.4 | -1.5 | -5.19 | 27.34 | 27.75 | 26.87 | 3376555 |
| 1712702400 | 28.9 | 2.06 | 7.68 | 27.03 | 28.9 | 26.97 | 4567982 |
| 1712616000 | 26.84 | 0.53 | 2.01 | 26.8 | 27.24 | 26.4 | 2564068 |
| 1712356800 | 26.31 | -0.76 | -2.81 | 26.74 | 26.86 | 25.83 | 2887057 |
| 1712270400 | 27.07 | 0.05 | 0.19 | 27.55 | 28.61 | 26.94 | 3503834 |
| 1712184000 | 27.02 | -0.73 | -2.63 | 26.72 | 27.09 | 25.963 | 4275745 |
| 1712097600 | 27.75 | -2.15 | -7.19 | 28.93 | 28.96 | 27.645 | 3571382 |
| 1712011200 | 29.9 | 0.4 | 1.36 | 29.75 | 30.67 | 29.55 | 3102523 |
| 1711665600 | 29.5 | 0.92 | 3.22 | 28.63 | 29.905 | 28.63 | 3419154 |
| 1711579200 | 28.58 | 1.65 | 6.13 | 27.27 | 28.88 | 27.23 | 3326556 |
| 1711492800 | 26.93 | -0.53 | -1.93 | 27.89 | 27.9647 | 26.88 | 2466235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
