Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WOLF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 22.08 | -0.87 | -3.79% | 22.42 | 22.7295 | 21.63 | 5,175,462 |
| Jun 24 2024 | 22.95 | -0.64 | -2.71% | 23.50 | 23.85 | 22.88 | 2,747,702 |
| Jun 21 2024 | 23.59 | -0.17 | -0.72% | 23.60 | 24.00 | 23.29 | 5,169,931 |
| Jun 20 2024 | 23.76 | -2.24 | -8.62% | 25.60 | 25.60 | 23.38 | 7,174,894 |
| Jun 18 2024 | 26.00 | -1.08 | -3.99% | 27.15 | 27.35 | 26.00 | 2,460,308 |
| Jun 17 2024 | 27.08 | -0.07 | -0.26% | 27.10 | 27.39 | 26.30 | 2,354,940 |
| Jun 14 2024 | 27.15 | -1.51 | -5.27% | 28.05 | 28.4771 | 27.12 | 2,400,942 |
| Jun 13 2024 | 28.66 | -0.79 | -2.68% | 29.58 | 29.77 | 28.22 | 2,427,668 |
| Jun 12 2024 | 29.45 | 0.95 | 3.33% | 29.85 | 30.86 | 29.05 | 4,866,339 |
| Jun 11 2024 | 28.50 | 0.34 | 1.21% | 27.97 | 28.515 | 27.17 | 1,856,294 |
| Jun 10 2024 | 28.16 | 0.83 | 3.04% | 27.00 | 28.41 | 26.685 | 2,088,310 |
| Jun 07 2024 | 27.33 | -0.89 | -3.15% | 27.81 | 28.28 | 26.875 | 2,490,732 |
| Jun 06 2024 | 28.22 | -1.19 | -4.05% | 29.00 | 29.21 | 27.7201 | 2,859,719 |
| Jun 05 2024 | 29.41 | 2.24 | 8.24% | 27.41 | 29.47 | 27.10 | 4,020,555 |
| Jun 04 2024 | 27.17 | 0.35 | 1.30% | 26.50 | 27.95 | 26.205 | 3,198,923 |
| Jun 03 2024 | 26.82 | 1.12 | 4.36% | 26.23 | 26.87 | 25.65 | 2,562,581 |
| May 31 2024 | 25.70 | -0.25 | -0.96% | 26.17 | 26.87 | 25.11 | 2,791,412 |
| May 30 2024 | 25.95 | 0.27 | 1.05% | 26.31 | 26.6118 | 25.68 | 2,110,175 |
| May 29 2024 | 25.68 | -1.26 | -4.68% | 26.08 | 26.41 | 25.39 | 2,455,952 |
| May 28 2024 | 26.94 | 0.67 | 2.55% | 26.78 | 27.35 | 25.93 | 2,665,857 |
| May 24 2024 | 26.27 | 1.34 | 5.38% | 25.16 | 26.33 | 24.85 | 2,838,075 |
| May 23 2024 | 24.93 | -2.85 | -10.26% | 28.10 | 28.11 | 24.84 | 4,142,410 |
| May 22 2024 | 27.78 | 1.00 | 3.73% | 27.00 | 28.24 | 26.7007 | 3,151,911 |
| May 21 2024 | 26.78 | 0.54 | 2.06% | 25.70 | 26.94 | 25.50 | 2,270,483 |
| May 20 2024 | 26.24 | 0.71 | 2.78% | 25.49 | 26.48 | 25.39 | 2,867,986 |
| May 17 2024 | 25.53 | 0.35 | 1.39% | 25.14 | 26.1593 | 24.90 | 2,027,386 |
| May 16 2024 | 25.18 | -0.11 | -0.43% | 25.43 | 25.4798 | 24.86 | 2,216,820 |
| May 15 2024 | 25.29 | 0.45 | 1.81% | 25.59 | 25.59 | 24.30 | 2,793,197 |
| May 14 2024 | 24.84 | 1.13 | 4.77% | 24.43 | 25.97 | 24.42 | 5,873,064 |
| May 13 2024 | 23.71 | -0.41 | -1.70% | 24.26 | 25.22 | 23.71 | 4,520,067 |
| May 10 2024 | 24.12 | -0.99 | -3.94% | 25.42 | 25.42 | 23.87 | 2,497,230 |
| May 09 2024 | 25.11 | 0.74 | 3.04% | 24.38 | 25.18 | 23.9807 | 2,177,670 |
| May 08 2024 | 24.37 | 0.12 | 0.49% | 23.83 | 24.47 | 23.38 | 2,686,839 |
| May 07 2024 | 24.25 | -1.69 | -6.52% | 26.22 | 26.25 | 24.20 | 3,220,892 |
| May 06 2024 | 25.94 | 0.61 | 2.41% | 25.70 | 26.28 | 25.18 | 3,878,084 |
| May 03 2024 | 25.33 | 1.77 | 7.51% | 24.49 | 25.68 | 24.2175 | 5,927,011 |
| May 02 2024 | 23.56 | -2.55 | -9.77% | 23.22 | 24.06 | 20.63 | 18,412,469 |
| May 01 2024 | 26.11 | -0.92 | -3.40% | 26.54 | 27.74 | 25.8925 | 4,459,445 |
| Apr 30 2024 | 27.03 | -0.82 | -2.94% | 27.42 | 28.22 | 27.00 | 4,936,051 |
| Apr 29 2024 | 27.85 | 1.60 | 6.10% | 26.29 | 27.92 | 26.26 | 4,717,831 |
| Apr 26 2024 | 26.25 | 1.38 | 5.55% | 24.90 | 26.49 | 24.41 | 3,997,802 |
| Apr 25 2024 | 24.87 | 0.39 | 1.59% | 24.35 | 25.02 | 23.77 | 3,281,634 |
| Apr 24 2024 | 24.48 | 1.91 | 8.46% | 23.62 | 24.63 | 23.325 | 5,258,967 |
| Apr 23 2024 | 22.57 | -1.37 | -5.72% | 23.48 | 24.7999 | 22.53 | 6,989,712 |
| Apr 22 2024 | 23.94 | 1.76 | 7.94% | 22.35 | 25.33 | 21.85 | 14,571,855 |
| Apr 19 2024 | 22.18 | -1.54 | -6.49% | 23.45 | 23.7099 | 22.16 | 5,945,199 |
| Apr 18 2024 | 23.72 | -1.52 | -6.02% | 25.10 | 25.10 | 23.69 | 4,785,621 |
| Apr 17 2024 | 25.24 | -0.20 | -0.79% | 25.59 | 26.225 | 25.16 | 3,724,246 |
| Apr 16 2024 | 25.44 | -0.11 | -0.43% | 25.45 | 25.57 | 24.56 | 5,737,581 |
| Apr 15 2024 | 25.55 | -0.70 | -2.67% | 26.50 | 26.80 | 25.17 | 3,624,737 |
| Apr 12 2024 | 26.25 | -1.61 | -5.78% | 27.35 | 27.35 | 25.95 | 4,250,717 |
| Apr 11 2024 | 27.86 | 0.46 | 1.68% | 27.27 | 28.095 | 26.51 | 2,982,516 |
| Apr 10 2024 | 27.40 | -1.50 | -5.19% | 27.71 | 27.7687 | 26.87 | 3,498,921 |
| Apr 09 2024 | 28.90 | 2.06 | 7.68% | 27.03 | 28.90 | 26.97 | 4,567,982 |
| Apr 08 2024 | 26.84 | 0.53 | 2.01% | 26.80 | 27.24 | 26.40 | 2,564,068 |
| Apr 05 2024 | 26.31 | -0.76 | -2.81% | 26.54 | 26.86 | 25.83 | 2,997,688 |
| Apr 04 2024 | 27.07 | 0.05 | 0.19% | 27.55 | 28.61 | 26.94 | 3,503,834 |
| Apr 03 2024 | 27.02 | -0.73 | -2.63% | 26.72 | 27.09 | 25.963 | 4,275,745 |
| Apr 02 2024 | 27.75 | -2.15 | -7.19% | 29.29 | 29.29 | 27.645 | 3,818,044 |
| Apr 01 2024 | 29.90 | 0.40 | 1.36% | 29.75 | 30.67 | 29.55 | 3,102,523 |
| Mar 28 2024 | 29.50 | 0.92 | 3.22% | 28.63 | 29.905 | 28.63 | 3,419,154 |
