Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Union Company | WU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.38% | 13.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.19 | 13.07 | 13.22 | 13.14 | 13.19 |
WU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.35 | 13.49 | 13.07 | 13.27 | 2,296,713 | -0.21 | -1.57% |
| 1 Month | 12.92 | 13.93 | 12.87 | 13.32 | 3,396,012 | 0.22 | 1.70% |
| 3 Months | 13.02 | 14.1863 | 12.665 | 13.43 | 3,621,897 | 0.12 | 0.92% |
| 6 Months | 12.14 | 14.1863 | 11.53 | 12.68 | 4,319,781 | 1.00 | 8.24% |
| 1 Year | 12.09 | 14.1863 | 10.92 | 12.41 | 4,519,032 | 1.05 | 8.68% |
| 3 Years | 24.76 | 25.3369 | 10.07 | 15.20 | 5,158,735 | -11.62 | -46.93% |
| 5 Years | 19.46 | 28.69 | 10.07 | 18.47 | 5,379,675 | -6.32 | -32.48% |
WU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.14 | -0.05 | -0.38% | 13.19 | 13.22 | 13.07 | 1,751,312 |
| May 16 2024 | 13.19 | -0.08 | -0.60% | 13.23 | 13.28 | 13.14 | 2,426,751 |
| May 15 2024 | 13.27 | 0.00 | 0.00% | 13.26 | 13.32 | 13.08 | 2,689,518 |
| May 14 2024 | 13.27 | -0.10 | -0.75% | 13.40 | 13.45 | 13.155 | 2,473,076 |
| May 13 2024 | 13.37 | 0.07 | 0.53% | 13.34 | 13.49 | 13.31 | 1,500,908 |
| May 10 2024 | 13.30 | 0.01 | 0.08% | 13.35 | 13.39 | 13.255 | 2,393,311 |
| May 09 2024 | 13.29 | -0.08 | -0.60% | 13.40 | 13.47 | 13.225 | 1,962,401 |
| May 08 2024 | 13.37 | -0.06 | -0.45% | 13.43 | 13.44 | 13.3008 | 2,041,529 |
| May 07 2024 | 13.43 | 0.12 | 0.90% | 13.41 | 13.50 | 13.36 | 2,578,824 |
| May 06 2024 | 13.31 | -0.06 | -0.45% | 13.50 | 13.60 | 13.24 | 3,006,424 |
| May 03 2024 | 13.37 | 0.37 | 2.85% | 13.11 | 13.42 | 13.08 | 4,053,586 |
| May 02 2024 | 13.00 | -0.09 | -0.69% | 13.22 | 13.25 | 12.99 | 3,376,218 |
| May 01 2024 | 13.09 | -0.35 | -2.60% | 13.48 | 13.51 | 13.06 | 3,392,105 |
| Apr 30 2024 | 13.44 | -0.07 | -0.52% | 13.43 | 13.52 | 13.295 | 4,104,017 |
| Apr 29 2024 | 13.51 | 0.04 | 0.30% | 13.45 | 13.60 | 13.39 | 3,834,260 |
| Apr 26 2024 | 13.47 | 0.18 | 1.35% | 13.30 | 13.65 | 13.29 | 3,827,623 |
| Apr 25 2024 | 13.29 | -0.30 | -2.21% | 13.76 | 13.93 | 12.98 | 7,562,030 |
| Apr 24 2024 | 13.59 | 0.19 | 1.42% | 13.32 | 13.67 | 13.3007 | 5,730,871 |
| Apr 23 2024 | 13.40 | 0.10 | 0.75% | 13.28 | 13.495 | 13.28 | 3,468,391 |
| Apr 22 2024 | 13.30 | 0.28 | 2.15% | 13.07 | 13.33 | 13.01 | 3,867,764 |
| Apr 19 2024 | 13.02 | 0.09 | 0.70% | 12.92 | 13.04 | 12.87 | 3,630,628 |
| Apr 18 2024 | 12.93 | 0.13 | 1.02% | 12.87 | 13.00 | 12.76 | 3,195,434 |
