Yatsen Quote - YSG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Yatsen Holding Limited (YSG) Share Price

Yatsen Holding Limited (YSG)

3.22

0.03

( 0.94% )

Updated: 12:03:20

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.22

Bid

-

Ask

-

Volume

159,647

3.13 Day's Range 3.35

1.99 52 Week Range 6.65

Market Cap

Previous Close

3.19

Open

3.22

Last Trade

Last Trade Time

12:03:03

Financial Volume

US$ 524,118

VWAP

3.283

Average Volume (3m)

341,301

Shares Outstanding

559,062,566

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products. Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products.

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

ir.yatsenglobal.com

Headquarters

Grand Cayman, Cym

Founded

1970

Yatsen Holding Limited is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker YSG. The last closing price for Yatsen was US$3.19. Over the last year, Yatsen shares have traded in a share price range of US$ 1.99 to US$ 6.65.

Yatsen currently has 559,062,566 shares outstanding.

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Yatsen Announces First Quarter 2024 Financial Results

Yatsen Announces First Quarter 2024 Financial Results PR Newswire GUANGZHOU, China, May 22, 2024 Conference Call to Be Held at 7:30 A.M. U.S. Eastern Time on May 22, 2024 GUANGZHOU, China, May...

Yatsen to Announce First Quarter 2024 Financial Results on May 22, 2024

Yatsen to Announce First Quarter 2024 Financial Results on May 22, 2024 PR Newswire GUANGZHOU, China, May 15, 2024 GUANGZHOU, China, May 15, 2024 /PRNewswire/ -- Yatsen Holding Limited ("Yatsen...

Yatsen Filed 2023 Annual Report on Form 20-F

Yatsen Filed 2023 Annual Report on Form 20-F PR Newswire GUANGZHOU, China, April 26, 2024 GUANGZHOU, China, April 26, 2024 /PRNewswire/ -- Yatsen Holding Limited ("Yatsen" or the "Company...

Yatsen Regains Compliance with NYSE Minimum Price Continued Listing Criterion

Yatsen Regains Compliance with NYSE Minimum Price Continued Listing Criterion PR Newswire GUANGZHOU, China, April 11, 2024 GUANGZHOU, China, April 11, 2024 /PRNewswire/ -- Yatsen Holding Limited...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Yatsen Announces Plan to Implement ADS Ratio Change

Yatsen Announces Plan to Implement ADS Ratio Change PR Newswire GUANGZHOU, China, March 8, 2024 GUANGZHOU, China, March 8, 2024 /PRNewswire/ -- Yatsen Holding Limited ("Yatsen" or the "Company...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.940438871473	3.19	3.47	3.13	198516	3.25674151	CS
4	-0.09	-2.71903323263	3.31	3.54	2.83	248980	3.23602727	CS
12	1.13	54.0669856459	2.09	4.89	2.0504	341301	3.63523242	CS
26	-0.3835	-10.6424309699	3.6035	4.89	1.99	843653	2.95564686	CS
52	-1.83	-36.2376237624	5.05	6.65	1.99	860894	3.90071976	CS
156	-47.73	-93.6800785083	50.95	51.55	1.9395	2578236	9.28949712	CS
260	-97.28	-96.7960199005	100.5	127.35	1.9395	2656551	21.35479322	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	98.2k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	115.3k
NUMINuminus Wellness Inc	$ 0.055 (10.00%)	1.55M
LGOLargo Inc	$ 2.80 (9.80%)	36.86k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.29M
FTUUS Financial 15 Split Corp	$ 0.325 (-12.16%)	2.5k
ETEvertz Technologies Ltd	$ 13.58 (-11.47%)	69.98k
SFDNXT Energy Solutions Inc	$ 0.12 (-11.11%)	77k
CNQCanadian Natural Resources Ltd	$ 47.83 (1.27%)	7.48M
BITFBitfarms Ltd	$ 4.27 (0.71%)	5.02M
POWPower Corp of Canada	$ 37.49 (-0.92%)	2.95M
HHydro One Limited	$ 38.27 (-1.11%)	2.9M
ATHAthabasca Oil Corporation	$ 4.92 (-0.61%)	2.6M

BigBadWolf

BigBadWolf 19 seconds ago

Why? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174362583

vein

vein 23 seconds ago

This is great !! Thanks dr Lebby

NASDAQ2020

NASDAQ2020 28 seconds ago

Supreme Court has nothing to do with Elite Pharma or Accord cases
Elite waiting on decision of the Purdue Accord case which is not at the Supreme Court..

Jack_Bolander

Jack_Bolander 30 seconds ago

PR -101 - If today's Press Release had just one real deal attached to it, PLUG would be up $1.00 !

But a PR with nothing real tied to it is just another PLUG Nothing Burger PR. How many of these have we seen ?

Nothing that moves the needle or reverses the Trend.

BSmart37

BSmart37 41 seconds ago

100% - they can cut the fat and boost sales.

ice trader

ice trader 52 seconds ago

My thinking is if Deng does this split nobody trust Pinkies as it is.
Deng kills this beyond recovery , it’s possible hopefully he is smarter than that time will tell.
One thing is for sue I don’t have my life savings in this I will ride this trash to the ground.
And if necess

Rainer

Rainer 58 seconds ago

d0lphint0m

d0lphint0m 59 seconds ago

Prewarned is prearmed

rbl100

rbl100 1 minute ago

Those who know who is sitting behind Fraudchi, know the truth LOL On either side of him next to each other. Enjoy

https://investorshub.advfn.com/uimage/uploads/2024/6/20/fdaqePicture1.jpg

nfrequent

nfrequent 1 minute ago

Need some buyers in this house.

rack186

rack186 1 minute ago

If so.. Why do you care what is said on this MB ??
Or are you a little apprehensive givin all the hype and hope being distributed, for years, by the ELTP cheerleaders. Rah. Rah. Rah
Thanks

Gusher405

Gusher405 1 minute ago

yeah it is kind of tiring every time the company puts anything out, TO ITS SHAREHOLDERS and PROSPECTIVE SHAREHOLDERS, the 🤡 patrol hop on here and start criticizing the release or update. It makes you wonder why they just can't wait a little while to see if it comes to fruition, but nope th

MrSmithLWLG

MrSmithLWLG 1 minute ago

Definitely not apples to apples

Implanting

Implanting 1 minute ago

I see it as good news, as it implies the Cat Lake tribe would be agreeable that the Springpole mine move forward. That's probably until the next favor they want isn't given to them. IMO this will most likely be an ongoing process

Maybe someone told the Chief that there won't be a roa

tmcfo

tmcfo 2 minutes ago

What’s going on, board on vacation?

Tiger Money

Tiger Money 2 minutes ago

xoom

xoom 2 minutes ago

Ok Lodas, you win. But only on one condition. You will never post since it’s all over . And you will not respond to this post . Deal ?

NeoSunTzu

NeoSunTzu 2 minutes ago

IF YOU ARE A SHAREHOLDER & LURKER it's time to stop being a peeping Tom - drop in let us know you are out there. This mess is enough of a black box without knowing what kind of shareholder base we have.

buddynika

buddynika 2 minutes ago

At least we got volume.....lol

Filterthenoise

Filterthenoise 2 minutes ago

Never seen you so bearish, even after the bloody murder of splits. And this is as promising as ever and most importantly no split. Comforting in a sense to see some longs justifiable losing it, as likely means were really, really close?

The profit was just the start anyway and it's

Lime Time

Lime Time 2 minutes ago

lol zero bid junk stock.

Idiots still pumping this bloated garbage. Never will move up. Too many shares outstanding.

Bizreader

Bizreader 3 minutes ago

I put you on ignore because there is nothing you're saying that has any relevance to whatever interests I might have in this process. And you know that or you're just insane

jazz_1

jazz_1 3 minutes ago

Greene Concepts Working to Optimize BE WATER Retail Placement Within Walmart Stores
https://www.newsfilecorp.com/release/213717/Greene-Concepts-Working-to-Optimize-BE-WATER-Retail-Placement-Within-Walmart-Stores

Risk

Risk 3 minutes ago

Got it. Thanks dc.

NLBNPIT1VZP2 20991231 11...

Explosifs et Produits Ch...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions