ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Base ProtocolBASE
US$ 1.13
-0.015017
(
-1.32%
)
Info
Rank Rank 789
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.03
Exchange
GATE
Ask
US$ 1.12
Last Trade Time
19:01:15
Volume (24h)
$ 578
Last Trade Size
11.86
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.12
Fully Diluted Market Cap
US$ 151,117
Genesis Date
11/29/2020
Days Range 1.13-1.14
52 Weeks Range 0.005087-593.44
Circulating Supply 480,680 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.05Gate.io28.52/cdn/crypto/logos/exchanges/GATE.png$ 30.741726983149BASEPTL/USDThttps://gate.io/trade/BASEPTL_USDTUSDT1https://gate.io/trade/BASEPTL_USDT10026 minutes ago
0.00043641Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726983150BASEPTL/ETHhttps://gate.io/trade/BASEPTL_ETHETH2https://gate.io/trade/BASEPTL_ETH026 minutes ago
0.00047433Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726963330BASE/ETHhttps://gate.io/trade/BASE_ETHETH3https://gate.io/trade/BASE_ETH06 hours ago
0.86025Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726963330BASE/USDThttps://gate.io/trade/BASE_USDTUSDT4https://gate.io/trade/BASE_USDT06 hours ago
0.00057369SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726963321BASE/ETHhttps://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdcETH5https://analytics.sushi.com/tokens/0x07150e919b4de5fd6a63de1f9384828396f25fdc06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BASE/ETHhttps://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdcETH6https://v2.info.uniswap.org/token/0x07150e919b4de5fd6a63de1f9384828396f25fdc0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.13304349-0.0064729-0.5712843379030.935387661.2651627440.09285714CX
41.36686488-0.24029429-17.579959330.838013261.4159205245.04732143CX
121.73246098-0.60589039-34.97281595340.685490982.457756442921.14265674CX
262.82669865-1.70012806-60.14535932230.18329992593.438792022294.91298167CX
520.846511020.2800595733.0839839510.00508716593.438792026682.73590942CX
1561.86370696-0.73713637-39.55216060360.005087161485.361453496771.14051436CX
2600.406123980.72044661177.3957327020.005087161485.361453497022.99630843CX

About BASE

Base Protocol (BASE) is a token whose price is pegged to the total market cap of all cryptocurrencies at a ratio of 1:1 trillion. BASE allows traders to speculate on the entire crypto industry with one token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17269626001.14299706-0.11-8.531.252067121.265162740.9817669254
17268762001.24954780.054.591.193929821.251837211.1073591489
17267898001.194753110.18.791.111001611.200123891.0867598153
17267034001.09825050.021.471.083410741.10068040.958499224
17266170001.082387510.076.581.012893821.105588440.957770187
17265306001.01554603-0.05-4.661.066591871.098378240.9353876611
17264442001.06515816-0.07-5.971.133043491.138362331.033199739
17263578001.132743570.010.751.123933311.135841151.019568318
17262714001.124260100.280.963791091.160909530.9544751350
17261850001.121116980.065.501.061216481.1242380.9228121622
17260986001.062703930.1110.980.95619421.074208970.925768384
17260122000.95759341-0.001258-0.130.956484630.997127640.930984359
17259258000.95885091-0.250821-20.731.290055481.299955570.95115136106
17258394001.209672380.2425.030.967338641.223653870.96525839
17257530000.967517690.050100185.460.919910770.976009580.8506841195
17256666000.91741751-0.020856-2.220.938966681.024737330.9116178147
17255802000.93827343-0.085047-8.311.025233421.032085240.9295353648
17254938001.02332060.1415.400.876465031.037873930.83801326152
17254074000.88674178-0.139803-13.621.026398771.031930330.8848508925
17253210001.026544440.022.161.290055481.299955570.9821830294
17252346001.004802260.010.880.995964391.094498690.975397248
17251482000.99606751-0.018056-1.781.013401221.108277910.991601928
17250618001.0141236-0.1-9.101.114878061.118347540.9980748121
17249754001.11561080.098.881.022574971.158108231.0160912926
17248890001.024585490.021.811.004292931.137575970.9886607811
17248026001.00636796-0.14-12.481.151172151.157090571.0025610219
17247162001.14987362-0.24-17.551.394315711.403596681.143410939
17246298001.39469670.032.381.366864881.415920521.22802188180
17245434001.36224191-0.15-9.831.512218051.528569371.350139337
17244570001.51073720.3328.351.17645281.515797231.1764348646
17243706001.17700011-0.36-23.521.290055481.49733091.05308204165
17242842001.538905580.6573.780.885047991.632025170.87969938450
17241978000.88554578-0.046612-5.000.932376930.953124950.883238814
17241114000.9321576-0.101214-9.791.290055481.299955570.7456144591
17240250001.03337160.010.551.027308311.053983671.021968510
17239386001.027705450.1212.920.909623221.032652030.90793297
17238522000.91011419-0.039564-4.170.948125681.031966870.9026510753
17237658000.949678370.1526945319.160.797498530.984398380.7784668799
17236794000.79698384-0.062722-7.300.860923890.866886010.790750675
17235930000.859705960.037139594.520.817761730.871371950.782085192
17235066000.82256637-0.046649-5.371.290055481.299955570.77451881132
17234202000.869215-0.092475-9.620.962815330.967253680.81544481205
17233338000.961690070.1090294812.790.852542250.963235930.77277009188
17232474000.852660590.036208054.430.817329220.917982680.77876423
17231610000.816452543.3E-50.000.813073070.85698470.77065843515
17230746000.81641958-0.052195-6.010.871212690.886391280.77822257102
17229882000.86861477-0.069522-7.410.932605220.980464690.7970392742
17229018000.93813724-0.047573-4.831.290055481.299955570.68549098467
17228154000.98571030.040608664.300.943798031.009851450.85283321108
17227290000.94510164-0.106644-10.141.052404921.056549970.929939451148
17226426001.05174580.1515.990.905957661.12825030.9053263275
17225562000.90672489-0.275624-23.311.185013861.185665540.87180044395
17224698001.182348580.054.661.129395841.225556881.0357102634
17223834001.129713070.1313.130.999176891.132302670.98992612372
17222970000.99861660.059017556.281.290055481.299955570.99825814393
17222106000.93959905-0.007889-0.830.944900730.94928930.8875119491
17221242000.94748781-0.039885-4.040.98508361.033797270.93311774195
17220378000.98737325-0.155687-13.621.142746951.313878160.92389038276
17219514001.143060210.021.631.125184751.188848371.0672587543
17218650001.1246924-0.11-9.191.239378741.240937181.1152499627
17217786001.238450070.1412.671.098574251.26544841.0938985526
17216922001.09917427-0.29-20.801.290055481.299955571.09734867197462
17216058001.38789580.1814.921.205799131.396820581.205799134127
17215194001.20769504-0.09-6.731.294465021.351320570.974811913389
17214330001.294778850.032.221.261781611.307272921.233926874635
17213466001.26660705-0.02-1.861.290055481.299955571.231428341563
17212602001.29063762-0.11-8.061.403638681.430701681.285545194444
17211738001.403825830.064.331.345902361.414387391.200583541212
17210874001.34552039-0.2-12.851.58479761.591762481.32037971637
17210010001.54395967-0.04-2.551.58479761.591762481.43863642906
17209146001.58442866-0.05-3.061.634512521.647859031.42225176344
17208282001.63448120.1913.421.440272531.634502081.422246812318
17207418001.44113732-0.06-3.811.495645861.511124081.3945645962
17206554001.49825373-0.08-5.311.57837791.581459521.41183362424
17205690001.582258490.053.581.527687271.602834791.5219168743
17204826001.52752516-0.05-3.312.163776652.163979881.490552042994
17203962001.579780550.010.511.569489341.77831531.47345203421
17203098001.57169339-0.09-5.171.656313321.824918941.57169339179
17202234001.65738042-0.28-14.301.814164851.942706271.39912019395
17201370001.934001430.3421.661.591084742.457756441.53183742528
17200506001.58966145-0.04-2.441.630133221.63381521.568090221025
17199642001.62948458-0.09-5.431.722259961.733842231.611782091113
17198778001.72298667-0.04-2.082.163776652.163979881.633639062059
17197914001.759565780.031.631.732460981.779480331.698996932570
17197050001.73136726-0.17-9.081.885293141.895463421.68191641545
17196186001.90424761-0.04-2.251.950720461.97235791.897555363179
17195322001.94799088-0.06-3.102.011373142.021774621.90690032333
17194458002.010286420.073.442.163776652.163979881.866084373688
17193594001.94343834-0.23-10.502.173866082.28911641.880692813203
17192730002.17148698-32.7-93.772.046394442.206001171.949124712564
171918660034.8698581732.741,535.982.1314237434.907897982.04092305308
17191002002.131435940.2815.211.851233942.23154971.838681082459

Your Recent History

Delayed Upgrade Clock