Howden Joinery Group Plc Historical Data - 10J | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Howden Joinery Group Plc (10J)
Howden Joinery Group Plc (10J) Historical

Howden Joinery Group Plc (10J)

10.56

-0.09

(-0.85%)

Closed June 23 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.139999	-1.30840199144	10.699999	10.699999	10.699999	285	10.699999	DE
12	0.280001	2.72374540114	10.279999	10.8	10.05	182	10.54786789	DE
26	1.01	10.5759162304	9.55	10.8	9.05	497	9.69958035	DE
52	1.71	19.3220338983	8.85	10.8	7.2	481	9.27771172	DE
156	1.71	19.3220338983	8.85	10.8	7.2	481	9.27771172	DE
260	1.71	19.3220338983	8.85	10.8	7.2	481	9.27771172	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1718915220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1718828820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1718742420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1718656020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1718396820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1718310420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1718224020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1718137620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1718051220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1717792020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1717705620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1717619220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1717532820	10.699999	-0.1	-0.93	10.699999	10.699999	10.699999	285
1717446360	10.8	0	0.00	10.8	10.8	10.8	0
1717187160	10.8	0	0.00	10.8	10.8	10.8	0
1717100760	10.8	0	0.00	10.8	10.8	10.8	0
1717014360	10.8	0	0.00	10.8	10.8	10.8	0
1716927960	10.8	0	0.00	10.8	10.8	10.8	0
1716841560	10.8	0	0.00	10.8	10.8	10.8	0
1716582360	10.8	0	0.00	10.8	10.8	10.8	0
1716495960	10.8	0	0.00	10.8	10.8	10.8	0
1716409560	10.8	0	0.00	10.8	10.8	10.8	0
1716323160	10.8	0.18	1.69	10.8	10.8	10.8	400
1716236820	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1715977620	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1715891220	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1715804820	10.619999	0	0.00	10.619999	10.619999	10.619999	0
1715718420	10.619999	0.26	2.51	10.619999	10.619999	10.619999	100
1715632020	10.36	0	0.00	10.36	10.36	10.36	0
1715372820	10.36	0	0.00	10.36	10.36	10.36	0
1715286420	10.36	0	0.00	10.36	10.36	10.36	0
1715200020	10.36	0	0.00	10.36	10.36	10.36	0
1715113620	10.36	0.31	3.08	10.36	10.36	10.36	1
1715027220	10.05	0	0.00	10.05	10.05	10.05	0
1714768020	10.05	-0.23	-2.24	10.05	10.05	10.05	300
1714681620	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1714508820	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1714422420	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1714163220	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1714076820	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1713990420	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1713904020	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1713817620	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1713558420	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1713472020	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1713385620	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1713299220	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1713212820	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1712953620	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1712867220	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1712780820	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1712694420	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1712608020	10.279999	0	0.00	10.279999	10.279999	10.279999	0
1712348820	10.279999	-0.42	-3.93	10.279999	10.279999	10.279999	7
1712265960	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1712179560	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1712093160	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1711661160	10.699999	0.2	1.90	10.699999	10.699999	10.699999	100
1711574820	10.5	0.3	2.94	10.4	10.5	10.4	982
1711432800	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1711346400	10.199999	0	0.00	10.199999	10.199999	10.199999	0

Usa Value Usd-d

RBC Canadian Bank Yield ...

Res.mtg 18 A2as

ISE Mobile Payments UCITS

OMX Copenhagen Leisure G...

Am 10y Infbrkvn

Mega View Digital Entert...

Brunswick Exploration (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions