Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 52,100 |
|
|||||
| News | - | ||||||
| Day High | 0.2464 | Low High |
|||||
| Day Low | 0.19826 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brunswick Exploration Inc (QB) | BRWXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0504 | 25.71% | 0.2464 | 15:25:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2058 | 0.19826 | 0.2464 | 0.2464 | 0.196 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 52,100 | US$ 0.205667 | US$ 10,715 | - | 0.166583 - 0.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:38:02 | 1,500 | US$ 0.2464 | USD |
Brunswick Exploration (QB) News
Real-Time news about Brunswick Exploration Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRWXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18315 | 0.2464 | 0.166583 | 0.1939101 | 48,511 | 0.06325 | 34.53% |
| 1 Month | 0.3432 | 0.3789 | 0.166583 | 0.2457157 | 136,506 | -0.0968 | -28.21% |
| 3 Months | 0.291 | 0.70 | 0.166583 | 0.2937118 | 99,976 | -0.0446 | -15.33% |
| 6 Months | 0.64554 | 0.70 | 0.166583 | 0.3475113 | 84,525 | -0.39914 | -61.83% |
| 1 Year | 0.5943 | 0.87 | 0.166583 | 0.5013793 | 81,574 | -0.3479 | -58.54% |
| 3 Years | 0.19 | 0.87 | 0.166583 | 0.4877323 | 94,408 | 0.0564 | 29.68% |
| 5 Years | 0.19 | 0.87 | 0.166583 | 0.4877323 | 94,408 | 0.0564 | 29.68% |
