We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00171 | -0.911951362594 | 0.18751 | 0.2464 | 0.166583 | 81013 | 0.19682161 | CS |
| 4 | -0.1931 | -50.9633148588 | 0.3789 | 0.3789 | 0.166583 | 138019 | 0.2361378 | CS |
| 12 | -0.1155 | -38.3338864919 | 0.3013 | 0.7 | 0.166583 | 94008 | 0.29082913 | CS |
| 26 | -0.4242 | -69.5409836066 | 0.61 | 0.7 | 0.166583 | 85270 | 0.3423077 | CS |
| 52 | -0.414 | -69.0230076692 | 0.5998 | 0.87 | 0.166583 | 81657 | 0.49920344 | CS |
| 156 | -0.0042 | -2.21052631579 | 0.19 | 0.87 | 0.166583 | 94053 | 0.48709464 | CS |
| 260 | -0.0042 | -2.21052631579 | 0.19 | 0.87 | 0.166583 | 94053 | 0.48709464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.1858 | 0.0110801 | 6.34 | 0.1855999 | 0.1858 | 0.17938 | 11530 |
| 1718918640 | 0.1747199 | -0.07168 | -29.09 | 0.235 | 0.235 | 0.1722 | 85210 |
| 1718746140 | 0.2464 | 0.0504 | 25.71 | 0.2058 | 0.2464 | 0.19826 | 52100 |
| 1718659680 | 0.196 | 0.0220001 | 12.64 | 0.166583 | 0.196 | 0.166583 | 161910 |
| 1718400300 | 0.1739999 | -0.0149 | -7.89 | 0.18751 | 0.18751 | 0.1739999 | 24833 |
| 1718314140 | 0.1889 | -0.0008 | -0.42 | 0.1965 | 0.1965 | 0.1889 | 13866 |
| 1718227380 | 0.1897 | -0.01226 | -6.07 | 0.1983 | 0.2 | 0.1897 | 9147 |
| 1718141340 | 0.20196 | -0.00304 | -1.48 | 0.18315 | 0.20196 | 0.18315 | 32800 |
| 1718054880 | 0.2049999 | -0.015 | -6.82 | 0.2065 | 0.235 | 0.1799 | 728300 |
| 1717795800 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.2173 | 23323 |
| 1717709400 | 0.235 | 0.001 | 0.43 | 0.2298 | 0.23945 | 0.2298 | 123000 |
| 1717622460 | 0.234 | -0.006 | -2.50 | 0.2375 | 0.2375 | 0.225 | 152122 |
| 1717536360 | 0.24 | -0.03762 | -13.55 | 0.2737 | 0.2788 | 0.24 | 167300 |
| 1717450140 | 0.27762 | 0.0072201 | 2.67 | 0.2739 | 0.2916 | 0.2738 | 75700 |
| 1717190940 | 0.2703999 | -0.0203 | -6.98 | 0.275 | 0.2914 | 0.27 | 427300 |
| 1717104540 | 0.2907 | 0.0108 | 3.86 | 0.28 | 0.2907 | 0.2755 | 85500 |
| 1717018020 | 0.2799 | -0.012 | -4.11 | 0.2972 | 0.3081999 | 0.276 | 237560 |
| 1716931740 | 0.2919 | -0.0138 | -4.51 | 0.2948 | 0.3023 | 0.29 | 64970 |
| 1716585840 | 0.3057 | 0.0086001 | 2.89 | 0.3789 | 0.3789 | 0.2902 | 19405 |
| 1716499740 | 0.2970999 | -0.0129 | -4.16 | 0.3 | 0.31 | 0.29 | 89670 |
| 1716412800 | 0.31 | -0.0244 | -7.30 | 0.3227 | 0.336 | 0.31 | 30404 |
| 1716326940 | 0.3343999 | -0.0156 | -4.46 | 0.3432 | 0.34466 | 0.3232 | 126501 |
| 1716240180 | 0.35 | 0.02116 | 6.43 | 0.338 | 0.366 | 0.338 | 40938 |
| 1715981340 | 0.32884 | 0.04134 | 14.38 | 0.305 | 0.3432 | 0.305 | 280196 |
| 1715894940 | 0.2875 | -0.0324 | -10.13 | 0.32 | 0.3463 | 0.2875 | 203930 |
| 1715808000 | 0.3199 | 0.00446 | 1.41 | 0.3238 | 0.3238 | 0.31434 | 55644 |
| 1715722140 | 0.31544 | -0.02456 | -7.22 | 0.34 | 0.34 | 0.31 | 44800 |
| 1715635200 | 0.34 | -0.04 | -10.53 | 0.36 | 0.36 | 0.3367 | 32631 |
| 1715376000 | 0.38 | 0.0086 | 2.32 | 0.37428 | 0.38 | 0.36 | 57000 |
| 1715289720 | 0.3714 | 0.00324 | 0.88 | 0.3714 | 0.3714 | 0.3714 | 1000 |
| 1715203200 | 0.36816 | 0.04046 | 12.35 | 0.37 | 0.3738 | 0.35 | 107260 |
| 1715117340 | 0.3277 | 0 | 0.00 | 0.3277 | 0.3277 | 0.3277 | 0 |
| 1715030940 | 0.3277 | -0.00434 | -1.31 | 0.31 | 0.33106 | 0.31 | 12614 |
| 1714771740 | 0.33204 | 4.0E-5 | 0.01 | 0.32668 | 0.33204 | 0.32668 | 1200 |
| 1714685340 | 0.332 | -0.0368 | -9.98 | 0.3499 | 0.3499 | 0.332 | 3500 |
| 1714599000 | 0.3688 | 0 | 0.00 | 0.3688 | 0.3688 | 0.3688 | 0 |
| 1714512600 | 0.3688 | -0.0012 | -0.32 | 0.35 | 0.3688 | 0.3472 | 18000 |
| 1714425720 | 0.37 | 0.00402 | 1.10 | 0.35 | 0.37 | 0.35 | 90500 |
| 1714166580 | 0.36598 | 0.03098 | 9.25 | 0.36598 | 0.36598 | 0.36598 | 5000 |
| 1714080300 | 0.335 | -0.0043 | -1.27 | 0.3187 | 0.34 | 0.3187 | 174102 |
| 1713994140 | 0.3393 | 0 | 0.00 | 0.3393 | 0.3393 | 0.3393 | 0 |
| 1713907740 | 0.3393 | -0.0002 | -0.06 | 0.33085 | 0.341 | 0.3192999 | 86718 |
| 1713821340 | 0.3395 | -0.02425 | -6.67 | 0.35068 | 0.366 | 0.3395 | 26392 |
| 1713561900 | 0.36375 | 0.00375 | 1.04 | 0.36 | 0.3779 | 0.35809 | 15200 |
| 1713475500 | 0.36 | -0.01 | -2.70 | 0.37376 | 0.37376 | 0.36 | 2750 |
| 1713389100 | 0.37 | -0.01 | -2.63 | 0.3784 | 0.37906 | 0.3675 | 62500 |
| 1713302940 | 0.38 | -0.02608 | -6.42 | 0.4126 | 0.4126 | 0.3706999 | 58196 |
| 1713216000 | 0.40608 | 0.00948 | 2.39 | 0.3986199 | 0.4151 | 0.3986199 | 14191 |
| 1712957160 | 0.3966 | 0.0366 | 10.17 | 0.4 | 0.4197 | 0.38 | 159918 |
| 1712870760 | 0.36 | -0.005 | -1.37 | 0.375 | 0.387 | 0.36 | 74200 |
| 1712784000 | 0.365 | 0.016 | 4.58 | 0.349 | 0.3924 | 0.3459999 | 71035 |
| 1712698140 | 0.349 | 0.014 | 4.18 | 0.34495 | 0.349 | 0.33452 | 44279 |
| 1712611200 | 0.335 | -0.01 | -2.90 | 0.34962 | 0.35225 | 0.325 | 26271 |
| 1712352000 | 0.3449999 | 0.0001 | 0.03 | 0.3449999 | 0.3449999 | 0.32 | 96125 |
| 1712265780 | 0.3449 | -0.0251 | -6.78 | 0.37 | 0.37 | 0.33875 | 127700 |
| 1712179500 | 0.37 | 0.02 | 5.71 | 0.35 | 0.3786 | 0.34484 | 99475 |
| 1712092980 | 0.35 | 0.059 | 20.27 | 0.7 | 0.7 | 0.296 | 205145 |
| 1712006940 | 0.291 | -0.029 | -9.06 | 0.3013 | 0.3052599 | 0.291 | 47115 |
| 1711660800 | 0.32 | 0.0278 | 9.51 | 0.28 | 0.32 | 0.28 | 125500 |
| 1711574580 | 0.2922 | 0.0027 | 0.93 | 0.274915 | 0.3 | 0.274915 | 206935 |
| 1711488540 | 0.2895 | -0.0105 | -3.50 | 0.291 | 0.3149 | 0.2726 | 227128 |
| 1711401600 | 0.3 | -0.017 | -5.36 | 0.3051 | 0.3051 | 0.3 | 19600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
