Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 11.56 | Low High |
|||||
| Day Low | 11.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NewtekOne Inc | 1N31 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.13 | -1.11% | 11.56 | 04:22:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.56 | 11.56 | 11.56 | 11.69 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 200 | - | 9.40 - 16.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:41:19 | 200 | 11.56 € | EUR |
NewtekOne News
Real-Time news about NewtekOne Inc (Tradegate (DE)): 0 recent articles
NewtekOne Discussion Forums - 1N31
No Forum Threads FoundAdd a New Thread
Historical 1N31 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.25 | 11.56 | 12.13 | 125 | -0.69 | -5.63% |
| 1 Month | 11.99 | 12.64 | 11.56 | 12.16 | 93 | -0.43 | -3.59% |
| 3 Months | 9.66 | 12.64 | 9.42 | 10.79 | 343 | 1.90 | 19.67% |
| 6 Months | 13.30 | 13.40 | 9.40 | 10.60 | 379 | -1.74 | -13.08% |
| 1 Year | 16.55 | 16.55 | 9.40 | 11.38 | 329 | -4.99 | -30.15% |
| 3 Years | 16.55 | 16.55 | 9.40 | 11.38 | 329 | -4.99 | -30.15% |
| 5 Years | 16.55 | 16.55 | 9.40 | 11.38 | 329 | -4.99 | -30.15% |
