Volume | 200 |
|
|||||
News | - | ||||||
Day High | 11.56 | Low High |
|||||
Day Low | 11.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NewtekOne Inc | 1N31 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.13 | -1.11% | 11.56 | 06:05:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.56 | 11.56 | 11.56 | 11.69 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 200 | - | 9.40 - 16.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:41:19 | 200 | 11.56 € | EUR |
NewtekOne News
NewtekOne Discussion Forums - 1N31
No Forum Threads FoundAdd a New Thread
Historical 1N31 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.25 | 12.25 | 11.56 | 12.13 | 125 | -0.69 | -5.63% |
1 Month | 11.99 | 12.64 | 11.56 | 12.16 | 93 | -0.43 | -3.59% |
3 Months | 9.66 | 12.64 | 9.42 | 10.79 | 343 | 1.90 | 19.67% |
6 Months | 13.30 | 13.40 | 9.40 | 10.60 | 379 | -1.74 | -13.08% |
1 Year | 16.55 | 16.55 | 9.40 | 11.38 | 329 | -4.99 | -30.15% |
3 Years | 16.55 | 16.55 | 9.40 | 11.38 | 329 | -4.99 | -30.15% |
5 Years | 16.55 | 16.55 | 9.40 | 11.38 | 329 | -4.99 | -30.15% |