ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SolarMax Technology Inc

SolarMax Technology Inc (6W1)

0.625
0.00
(0.00%)
Closed September 27 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.625
Bid
0.61
Ask
0.635
Volume
0.00
0.00 Day's Range 0.00
0.88 52 Week Range 14.20
Previous Close
0.625
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
840
Financial Volume
-
VWAP
-

6W1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.475-43.18181818181.11.10.881650.95303644DE
12-2.995-82.73480662983.623.720.888403.18661312DE
26-7.885-92.65569917748.5114.20.885554.84554395DE
52-6.115-90.72700296746.7414.20.885005.01948334DE
156-6.115-90.72700296746.7414.20.885005.01948334DE
260-6.115-90.72700296746.7414.20.885005.01948334DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 7 minutes ago
SSKMP Managed Index (As Of 9/27/24)

Daily Performance
+0.36%

YTD Performance
+8.15% (Best Levels of 2024 and Overall)

Overall Performance
+507.73% (Including Options Trading +371.71%)
dinogreeves dinogreeves 9 minutes ago
I had you fooled, knew you was watching me, love it when I have you carry bags, which makes you afraid of your own shadow, bought at 0.008 four million shares and sold at 0.0014, good score for 3 days if you ask me. Can you achieve that Cross dresser, or can your own shadow trade like that? I have
NBRI
JoeForkeyBolo JoeForkeyBolo 9 minutes ago
THE TURNAROUND MAN – John Jacobs is reshaping Novavax for the post-pandemic era

https://investorshub.advfn.com/uimage/uploads/2024/9/27/seqogvexhgScreen_Shot_2024-09-26_at_11.47.18_PM.png

https://www.bizjournals.com/washington/news/2024/09/26/novavax-john-jacobs-vaccine
NVAX
Arnold25764 Arnold25764 9 minutes ago
Let's Go $AGBA
AGBA
Motor-goater Motor-goater 9 minutes ago
She responded to you?
CNNA
blackhawks blackhawks 10 minutes ago
What your posting of the diagram amply exposes is your inability to apply critical thinking to the diagram

And the consistent failure of applying simple logic is astounding....as above diagram amply exposes.

Like the following. If your time is short, it wasn't Biden who
shurtha2000 shurtha2000 10 minutes ago
keep it on your radar might get explosive - can't reply privately
TDRK
StockHobit StockHobit 10 minutes ago
You would wonder about that.
IBGR
Guzzi62 Guzzi62 10 minutes ago
Interesting lady, I would love to hear what she thinks about NWBio and DCVax?

So they are working with Adaptate Biotherapeutics, GammaDelta Therapeutics, and Maverick Therapeutics.

Have to do some DD on them in the weekend.
NWBO
janice shell janice shell 11 minutes ago
What is, is a really stupid thought. Who on earth would short a stock that can be bought for $0.0006, and often much less??

You appear not to understand how our markets work.
CRGP
Bionic Man Bionic Man 11 minutes ago
What’s the matter with going to pennies? Personally I want dimes again. I made millions at .18 and it even hit .20. You don’t wanna make millions here again?
DPLS
dinogreeves dinogreeves 12 minutes ago
No, you are a born liar, you lied to your mother, father, you don't even know, that makes you a BAST&*&D, you even lied to your kids, cause you didn't let them know you are a man, but love to CROSS DRESS, shame on you for lying to the family, like Bruce Jenner did. ARZH, I made measly 3000 grand ou
VHAI
TrendTrade2016 TrendTrade2016 12 minutes ago
Okay big fella
VHAI
InvestInBiel InvestInBiel 14 minutes ago
Exactly right, Hawk.

Status Expired - Fee Related

2029-05-10 Adjusted expiration
BIEL
Nicasurf Nicasurf 16 minutes ago
Janice the OTC queen still scared of the possibility that her crew would need to cover here. Scary thought, hence the reason she's still posting here. Hoping people sell for a tax loss.
CRGP
lakers17 lakers17 16 minutes ago
None. Keep trying and buying. You have nothing else to say because NSAV is it deep doo doo. Like I said these are discussion boards not BS board like Discord and Telegram where truths not pumping something are not tolerated. No one here does real DD. It has become too obvious what NSAV is. Can
NSAV
arizona1 arizona1 17 minutes ago
Why didn't he do this years ago? George should have hired me as a consultant because I've always known the power of talk radio.

George Soros closer to controlling 200 radio stations despite objection from Trump-nominated FCC commissioner

FCC Commissioner Brendan Carr:
mineanddine mineanddine 18 minutes ago
Gaurav Chandra recycled scam
CBDW
Truth and Transparency Truth and Transparency 19 minutes ago
You’re a complete fool if you think a Harris/Walz win is the answer. You best brush up on the politics of the democrat party. They would rather source everything from a foreign country than support our own. I am prepared to sell everything if that happens, because the project will be dead. Build Bac
NB
TrendTrade2016 TrendTrade2016 19 minutes ago
You called 5c lmao. Wannabe
NBRI