ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Applied Optoelectronics Inc

Applied Optoelectronics Inc (A59)

8.25
-1.10
(-11.76%)
Closed June 20 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.25
Bid
8.15
Ask
8.45
Volume
0.00
0.00 Day's Range 0.00
6.45 52 Week Range 21.80
Previous Close
9.35
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
908
Financial Volume
-
VWAP
-

A59 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-12.23404255329.49.59.253089.38813651DE
4-3.25-28.260869565211.511.89.0554410.34545511DE
12-4.55-35.54687512.813.18.190810.23138811DE
26-12.55-60.336538461520.821.3999998.1121214.2935349DE
52-5.75-41.07142857141421.86.45168113.30633534DE
156-5.75-41.07142857141421.86.45168113.30633534DE
260-5.75-41.07142857141421.86.45168113.30633534DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
Utah Flash Utah Flash 4 minutes ago
Sorry you feel that way. Onwards and upwards.
SHMP
PickStocks PickStocks 4 minutes ago
Ask again to tell you who XXXX is…..
COOP
axelvento axelvento 4 minutes ago
first rule- flush toxins from brain....
MRNA
Susie924 Susie924 4 minutes ago
I wonder if he will snort this time?
blackhawks blackhawks 4 minutes ago
I have a right to be judgmental about a medical promotion that doesn't more emphasize what else a patient must do to maximize the results of the drug.
Tiger Money Tiger Money 4 minutes ago
The funnel tightens again tomorrow….
RDGL
Hi_Lo Hi_Lo 5 minutes ago
HQGE terminated its registration with the SEC and never renewed it.

No financials since 11/23/2021 which means HQGE is delinquent with the SEC.

No current financials = no reverse merger.

HQGE is also in violation of FINRA Rule 6490 so it has an SEC restri
GVSI HQGE
fuagf fuagf 6 minutes ago
The one on the 11th circuit he mentioned as supporting her ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174632231 .

I didn't bother gong further.
Backstabbed Backstabbed 6 minutes ago
Nice post
CIVX
timberwolf7 timberwolf7 6 minutes ago
We need the death penalty where applicable, and we need to hold those in
the fed gov't ACCOUNTABLE as ACCESSORIES to the crimes committed.

Mandatory JAIL TIME for them if the crime is rape, murder, beatings, robbery.
DJT
mrwhippy458 mrwhippy458 7 minutes ago
$4 by the end of the year. Let’s go.
IGPK
KILLAZILLA KILLAZILLA 8 minutes ago
APPARENTLY ONLY you DON'T UNDERSTAND WHAT "SELL" VOLUME MEANS....

SUCH A STUNAD....
INQD
timberwolf7 timberwolf7 8 minutes ago
commie party does not want this AD being seen.. got to stop the world from realizing BIOLOGICALLY
there are 2 genders, MEN and WOMEN. And anyone daring to say it? According to the commie party,
has to be censored/silenced.. so the approx 5% of those confused won't be offended.
DJT
Truth and Transparency Truth and Transparency 9 minutes ago
Question, why would it have been a godsend for the Belgians? I’m sure the majority of them sold their PP shares and have been holding onto the hope then could cash their warrants in
NB
$theDDmessiah $theDDmessiah 10 minutes ago
How is it worth less than that now I know again why you're full of it. Lol
This is real in the human product is helping me a lot but my digestive health. Don't need benefiber and don't need gaviscon. The intact digest is amazing. You literally can make a drink line with this stuff. Little bit
IFUS
Carjockey2 Carjockey2 10 minutes ago
Very nice filing!!!

Fillings out
https://www.otcmarkets.com/otcapi/company/financial-report/406245/content
IGPK
newmedman newmedman 10 minutes ago
jardience is really swell. It's a little pill with a big story to tell.

don't be so judgmental.. I know America is messed up with its medical promotions but it could help someone. Sometime , somewhere.
timmins4 timmins4 11 minutes ago
Stronger bids, stronger asks. Too bad the spread is so large. I think the bids will come up to match the asks, it definitely feels like some people are wanting in.
AGSS
MrMike241 MrMike241 11 minutes ago
It looks delicious and refreshing, and filling 😋

I think I love the Pasta Queen. She's like Sofia Vergara's Italian twin sister 😅

https://youtube.com/shorts/16xn5ElbhqQ/

https://youtube.com/shorts/BeBLmLl29rQ/

https://youtu
downdraft downdraft 11 minutes ago
The company obviously has clever stock advisors on board. It's not likelt a coincidence that the amended filing was released to coincide with turning of the chart as others have posted about this week. All systems go! Dream stock, still undiscovered by the mass population.
IGPK
janice shell janice shell 12 minutes ago
WHAT "other one"??
gfp927z gfp927z 12 minutes ago
>>> Earth Has a Third Form of Life—and It Could Change How We Generate Power


Popular Mechanics

by Darren Orf

6-14-24


https://www.msn.com/en-us/news/technology/earth-has-a-third-form-of-life-and-it-could-change-how-we-generat
KILLAZILLA KILLAZILLA 12 minutes ago
ZERO DD FROM A PUMPING MAMALUKE....

you REALLY SHOULD WAKE UP....
XERI
gfp927z gfp927z 13 minutes ago
>>> Earth Has a Third Form of Life—and It Could Change How We Generate Power


Popular Mechanics

by Darren Orf

6-14-24


https://www.msn.com/en-us/news/technology/earth-has-a-third-form-of-life-and-it-could-change-how-we-generat

Your Recent History

Delayed Upgrade Clock