Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 184 |
|
|||||
| News | - | ||||||
| Day High | 37.63 | Low High |
|||||
| Day Low | 36.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alaska Air Group Inc | ALK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.51 | -1.34% | 37.67 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.63 | 36.96 | 37.63 | 37.67 | 38.18 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 184 | - | 29.45 - 43.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:07:53 | 170 | 37.52 € | EUR |
Alaska Air News
Real-Time news about Alaska Air Group Inc (Tradegate (DE)): 0 recent articles
Alaska Air Discussion Forums - ALK
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/06/2024 | 04:29 | - | Alaska Airlines Says Decided To Temporarily Grounding Fleet |
| 1/06/2024 | 04:24 | - | ALK pps (pre emergency) $37.95 |
| 1/06/2024 | 04:22 | - | UPDATE 6-Alaska Airlines grounds Boeing 737 MAX 9 |
| 1/06/2024 | 04:20 | - | Alaska Airlines 737 lands safely after a window |
| 8/27/2021 | 16:02 | - | Agree 100%. I wonder if Alaska and |
| 8/11/2021 | 15:26 | - | I''m considering shorting your stock! |
| 10/17/2020 | 07:45 | - | [b]Breaking News: $ALK[/b] Alaska Air Is Poised to |
| 6/11/2020 | 06:58 | - | Pure luck on my part. I should |
| 6/11/2020 | 04:43 | - | [quote]Well guess what, I sold a portion yesterday |
| 6/10/2020 | 05:32 | - | Well guess what, I sold a portion yesterday |
Historical ALK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.45 | 38.15 | 36.96 | 37.85 | 58 | 0.22 | 0.59% |
| 1 Month | 40.48 | 40.48 | 36.72 | 38.53 | 182 | -2.81 | -6.94% |
| 3 Months | 36.56 | 43.02 | 36.19 | 40.21 | 383 | 1.11 | 3.04% |
| 6 Months | 35.60 | 43.02 | 30.97 | 36.62 | 425 | 2.07 | 5.81% |
| 1 Year | 38.96 | 43.02 | 29.45 | 34.70 | 517 | -1.29 | -3.31% |
| 3 Years | 38.96 | 43.02 | 29.45 | 34.70 | 517 | -1.29 | -3.31% |
| 5 Years | 38.96 | 43.02 | 29.45 | 34.70 | 517 | -1.29 | -3.31% |
