ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Anta Sports Products

Anta Sports Products (AS7)

9.482
-0.181
(-1.87%)
Closed June 20 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.482
Bid
9.403
Ask
9.545
Volume
3,547
9.398 Day's Range 9.549
7.441 52 Week Range 11.678
Previous Close
9.663
Open
9.532
Last Trade
12
@
9.4149999
Last Trade Time
Average Volume (3m)
5,562
Financial Volume
-
VWAP
-

AS7 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2800001-2.868265724249.7629.8239.39843909.62791745DE
4-0.9760001-9.3325693249210.45810.4589.398471010.04546079DE
12-0.4100001-4.144764456139.89211.369.398556210.43871931DE
260.85099999.859806511418.63111.367.44165599.36825212DE
52-0.8340001-8.0845298565310.31611.6787.44159999.51728994DE
156-0.8340001-8.0845298565310.31611.6787.44159999.51728994DE
260-0.8340001-8.0845298565310.31611.6787.44159999.51728994DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
shoondale shoondale 4 minutes ago
Looks like you have been around a while.
ToddM
Re: The Ultimate Choice post# 39413
Friday, July 23, 2021 3:48:07 PM
Post# 39414 of 54211
It’s looking pretty good..next week is going to explode!
MWWC
IB_ IB_ 4 minutes ago
"Nasdaq 2020, you said you sold one of your homes to buy more shares." !!!!!!!!!!!!!!!!!!!!!!!!!!!!😅😆😂🤣

The Board 🤡, said he sold a home .... 😄😂

IB_🤴🏻
ELTP
Lime Time Lime Time 5 minutes ago
It wasn't a political post, and that is my entire point in bringing it up. We aren't allowed to compare a penny stock CEO to Trump?
downdraft downdraft 5 minutes ago
Exceptional Q1 amended filing. Revenue is much more in line with what I anticipated. Plus great profits and cash! Pure super-beast stock! Long term hold for me continues! Stoked!
IGPK
janice shell janice shell 5 minutes ago
"Rigged"...
The Night Stalker The Night Stalker 5 minutes ago
https://ih.advfn.com/stock-market/USOTC/powerdyne-pk-PWDY/chart/streaming
PWDY
kund kund 6 minutes ago
Check SRPT
SRPT
Real McCoy Real McCoy 6 minutes ago
Really great and informed and articulate commentary on how this has no endgame and also a good hard roast.
VERB
DesertDrifter DesertDrifter 6 minutes ago
Witch hunt
Hi_Lo Hi_Lo 7 minutes ago
It's not working. I think your best hope is buying at the lowest price you can get tomorrow & calling it good.
I'd rather stick needles in my eyes than buy this Expert Market junk.
CNNA
crescentmotor crescentmotor 7 minutes ago
Mind your own business.

When you, an anonymous poster, make your proclamations on a public message board, it becomes everyone's business--to either ignore, comment on, or otherwise. It comes with the turf so grow/wise up. One would think a hard core basher would have thicker skin.
AVXL
Mojocash Mojocash 8 minutes ago
https://www.americanthinker.com/blog/2024/06/ecuadorian_illegal_alien_is_surprised_to_find_he_can_t_get_away_with_rape_in_queens_new_york.html
DJT
HGilS HGilS 9 minutes ago
Déjà vu?

Yes Definitely i know that writing style.
ELTP
The Night Stalker The Night Stalker 10 minutes ago
agreed
PWDY
jimr1717 jimr1717 10 minutes ago
Tumbling
HMBL
Jetmek_03052 Jetmek_03052 10 minutes ago
It’s unreal that we don’t hear a peep from him while NVDA went from $120 up to $140. Yet the SECOND NVDA corrects for a single day, we hear how well the Inverse is doing.

Smells rotten.
NVDA
doc2016 doc2016 10 minutes ago
https://innovation.utdallas.edu/advisory-council/

is this vcsy's john adler?
productizing v ip via ut dallas ideas?
waterchaser waterchaser 11 minutes ago
Yep, “big winner” at $.00084.
Exactly how much have you lost on your pet pump, “winner”?
VNUE
Milesblue42 Milesblue42 11 minutes ago
Huh??

1 dude claims to have access all the source for DD, sure he’s getting some inside help!
He must know what we don’t know,
If the info he’s presenting is real he would come forward and make the link to source!


I am surprised we are back at 52 h
GGSM