Bank of Nova Scotia Quote - BKN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Bank of Nova Scotia (BKN) Share Price

Bank of Nova Scotia (BKN)

42.32

-0.48

(-1.12%)

Closed June 20 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

42.32

Bid

42.255

Ask

42.385

Volume

9,153

42.405 Day's Range 43.19

37.655 52 Week Range 48.215

Market Cap

Previous Close

42.80

Open

42.94

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,495

Shares Outstanding

1,214,044,420

Dividend Yield

-

PE Ratio

10.77

Earnings Per Share (EPS)

5.76

Revenue

32.15B

Net Profit

6.99B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.scotiabank.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Bank of Nova Scotia is listed in the National Commercial Banks - Non Islamic sector of the Tradegate (DE) with ticker BKN. The last closing price for Bank of Nova Scotia was 42.80 €. Over the last year, Bank of Nova Scotia shares have traded in a share price range of 37.655 € to 48.215 €.

Bank of Nova Scotia currently has 1,214,044,420 shares outstanding. The market capitalization of Bank of Nova Scotia is 75.26 € billion. Bank of Nova Scotia has a price to earnings ratio (PE ratio) of 10.77.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.56	-3.55515041021	43.88	43.92	42.405	4634	43.23344165	DE
4	-1.81	-4.10151824156	44.13	44.445	42.405	5315	43.4772859	DE
12	-4.975	-10.5190823554	47.295	48.215	42.405	5495	44.31396149	DE
26	-0.91	-2.10501966227	43.23	48.215	41.5	5884	44.22571098	DE
52	-1.555	-3.54415954416	43.875	48.215	37.655	6542	42.77454071	DE
156	-1.555	-3.54415954416	43.875	48.215	37.655	6542	42.77454071	DE
260	-1.555	-3.54415954416	43.875	48.215	37.655	6542	42.77454071	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

iron-eagle

iron-eagle 5 minutes ago

Hey:
Did you ever figure out who's running the company?

Yes. PwC is. Although discharged by the Court; PwC provided a business plan to bidders. How long was that business plan? 5 years: therefore guaranteeing PwC's involvement well after the discharge from the Court. PwC e

Mac-A-Million

Mac-A-Million 6 minutes ago

Needs PR's and News also what is they're financial situation after sitting the company for a year. Hope they let it Ruuun but who knows what will happen. Expecting a Great result never the less $$$$$$!

jimr1717

jimr1717 7 minutes ago

There are many people that have been

left holding the CONdog96 🤡©️ Clown

Bag. Don’t be the next fool.

WALL STREET KID

WALL STREET KID 7 minutes ago

🔥🩳🔥 In the world of $AMC, excitement and anticipation are reaching fever pitch as investors brace for what could be the Mother of All Short Squeezes (MOASS). With speculation swirling and FTD (Failure to Deliver) data allegedly manipulated, the stage is set for a potential ma

jimr1717

jimr1717 8 minutes ago

There are many people that have been

left holding the CONdog96 🤡©️ Clown

Bag. Don’t be the next fool.

barnyarddog

barnyarddog 9 minutes ago

https://www.blockchaincoinvestors.com/combined-portfolio

wadegarret

wadegarret 9 minutes ago

thanks SS

wade

Tadaaa

Tadaaa 10 minutes ago

Catch the next wave up, waves are short then sweet !!!!

barnyarddog

barnyarddog 10 minutes ago

https://www.blockchaincoinvestors.com/

barnyarddog

barnyarddog 10 minutes ago

About us

Blockchain Coinvestors is the best way to invest in blockchain businesses.

Our vision is that digital monies, commodities, and assets are inevitable and all of the world’s financial infrastructure must be upgraded. Our mission is to provide broad coverage of e

Hercules1

Hercules1 10 minutes ago

This will skyrocket.

newmedman

newmedman 12 minutes ago

I got into it after.. It was like 65 a share after floating around 300.. I might have never bought in and figured I missed the boat but for whatever reason it seemed more like an opportunity to me after the price split down..

In the long run it probably didn't make any differenc

ae kusterer

ae kusterer 12 minutes ago

@metacollectiveG
vote “FOR” all board recommendations. If you voted “No” you can change it. We need this lawsuit off our backs.

Derivative Lawsuit Update:
It appears a "For" vote on Proposal 3 & 4 could result in the end of the derivative lawsuit. From today's dock

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

What other country would allow such insanity?

fuagf

fuagf 13 minutes ago

LOL Good idea, don't. I'm not even going after Justice any more than DD and you rest came up with. As for B402, he said he was independent and he's not. He says he's gonna vote Republican, and that's with us having listened to the things he says he really cares about which we know Democrats stand a

axelvento

axelvento 14 minutes ago

FDA selected Moderna's potential treatment for methylmalonic acidemia for its pilot program, Support of Clinical Trials Advancing Rare Disease Therapeutics, or START. The program aims to advance treatments for rare diseases. Methylmalonic acidemia is a rare, genetic disease that prevents the body fr

Zorax

Zorax 15 minutes ago

Zorax is the ultimate pessimist and I like him for that but sometimes you have to look at the half full glass before you start seeing it as half empty.I have to disagree with your assessment of my trading experience. What you mistake my being a realist as pessimistic is where you probably lose most

Ecomike

Ecomike 15 minutes ago

More likely to see 2 to 5 cents, just on the filing and reading for the SEC form 10 contents, and the OMG Oooos and Aaaahs when the world can see an audited current SEC form 10 filling with the whole story, long before PC...

Never seen an EM stock, rally 1200% while in EM for a year w

The GidDy uP Kid

The GidDy uP Kid 16 minutes ago

https://m.youtube.com/watch?v=0xBGSlnTino

janice shell

janice shell 18 minutes ago

There is no such judge, far as I know.

PickStocks

PickStocks 18 minutes ago

Yeah….just like you stated the WMILT…..when closed…distributions will happen…

barnyarddog

barnyarddog 18 minutes ago

BCSA is Blockchain Coinvestors Acquisition Corp. I

not..... Churchill Capital Corp VII

janice shell

janice shell 19 minutes ago

Oh yes. I'd forgotten about that. I hope he does.

Bank of Nova Scotia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions