Volume | 5,595 |
|
|||||
News | - | ||||||
Day High | 0.869 | Low High |
|||||
Day Low | 0.831 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldmining Inc | BSR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.013 | 1.53% | 0.86 | 15:00:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.831 | 0.831 | 0.869 | 0.847 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 5,595 | - | 0.696 - 0.999 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:56:02 | 155 | 0.86 € | EUR |
Goldmining News
Goldmining Discussion Forums - BSR
No Forum Threads FoundAdd a New Thread
Historical BSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.918 | 0.918 | 0.83 | 0.869738 | 17,275 | -0.058 | -6.32% |
1 Month | 0.78 | 0.94 | 0.78 | 0.878814 | 33,320 | 0.08 | 10.26% |
3 Months | 0.775 | 0.94 | 0.70 | 0.844953 | 21,269 | 0.085 | 10.97% |
6 Months | 0.963 | 0.969 | 0.696 | 0.812179 | 19,259 | -0.103 | -10.70% |
1 Year | 0.797 | 0.999 | 0.696 | 0.814333 | 15,163 | 0.063 | 7.90% |
3 Years | 0.797 | 0.999 | 0.696 | 0.814333 | 15,163 | 0.063 | 7.90% |
5 Years | 0.797 | 0.999 | 0.696 | 0.814333 | 15,163 | 0.063 | 7.90% |