Volume | 127,746 |
|
|||||
News | - | ||||||
Day High | 0.906 | Low High |
|||||
Day Low | 0.873 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldmining Inc | BSR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.027 | 3.17% | 0.878 | 07:20:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.873 | 0.873 | 0.906 | 0.851 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
54 | 127,746 | - | 0.696 - 0.999 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:20:29 | 2,000 | 0.878 € | EUR |
Goldmining News
Goldmining Discussion Forums - BSR
No Forum Threads FoundAdd a New Thread
Historical BSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.877 | 0.906 | 0.83 | 0.871727 | 10,102 | 0.001 | 0.11% |
1 Month | 0.835 | 0.94 | 0.799 | 0.881252 | 35,447 | 0.043 | 5.15% |
3 Months | 0.763 | 0.94 | 0.70 | 0.847061 | 21,497 | 0.115 | 15.07% |
6 Months | 0.883 | 0.94 | 0.696 | 0.812042 | 19,350 | -0.005 | -0.57% |
1 Year | 0.797 | 0.999 | 0.696 | 0.814526 | 15,245 | 0.081 | 10.16% |
3 Years | 0.797 | 0.999 | 0.696 | 0.814526 | 15,245 | 0.081 | 10.16% |
5 Years | 0.797 | 0.999 | 0.696 | 0.814526 | 15,245 | 0.081 | 10.16% |