We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 2.72727272727 | 0.11 | 0.1375 | 0.11 | 3500 | 0.11 | DE |
| 4 | -0.01 | -8.13008130081 | 0.123 | 0.1375 | 0.11 | 13586 | 0.12571031 | DE |
| 12 | 0.028 | 32.9411764706 | 0.085 | 0.1685 | 0.0672 | 28491 | 0.12521797 | DE |
| 26 | 0.0194 | 20.7264957265 | 0.0936 | 0.1685 | 0.0672 | 28186 | 0.11434158 | DE |
| 52 | -0.0019 | -1.65361183638 | 0.1149 | 0.1685 | 0.0672 | 27045 | 0.11370219 | DE |
| 156 | -0.0019 | -1.65361183638 | 0.1149 | 0.1685 | 0.0672 | 27045 | 0.11370219 | DE |
| 260 | -0.0019 | -1.65361183638 | 0.1149 | 0.1685 | 0.0672 | 27045 | 0.11370219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724099220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4000 |
| 1723840020 | 0.11 | -0.018 | -14.06 | 0.11 | 0.11 | 0.11 | 3000 |
| 1723753620 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1723667220 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1723580820 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1723494420 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1723235220 | 0.128 | 0.0175 | 15.84 | 0.121 | 0.128 | 0.121 | 30000 |
| 1723148820 | 0.1105 | -0.0095 | -7.92 | 0.1105 | 0.1105 | 0.1105 | 19000 |
| 1723062360 | 0.12 | 0.004 | 3.45 | 0.12 | 0.12 | 0.12 | 11000 |
| 1722975960 | 0.116 | 0.006 | 5.45 | 0.116 | 0.116 | 0.116 | 1000 |
| 1722889620 | 0.11 | -0.0075 | -6.38 | 0.11 | 0.11 | 0.11 | 10000 |
| 1722630360 | 0.1175 | -0.01 | -7.84 | 0.1185 | 0.126 | 0.1175 | 17200 |
| 1722544020 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 3500 |
| 1722457560 | 0.1275 | -0.01 | -7.27 | 0.1275 | 0.1275 | 0.1275 | 3800 |
| 1722371220 | 0.1375 | 0.0075 | 5.77 | 0.1375 | 0.1375 | 0.1375 | 55512 |
| 1722284820 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1722025620 | 0.13 | 0.007 | 5.69 | 0.1255 | 0.13 | 0.1255 | 12000 |
| 1721939160 | 0.123 | -0.007 | -5.38 | 0.123 | 0.123 | 0.123 | 6600 |
| 1721852760 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721766360 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721679960 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721420760 | 0.13 | -0.008 | -5.80 | 0.13 | 0.13 | 0.13 | 20000 |
| 1721334360 | 0.138 | -0.0075 | -5.15 | 0.1419999 | 0.1419999 | 0.138 | 70306 |
| 1721247960 | 0.1454998 | 0 | 0.00 | 0.1454998 | 0.1454998 | 0.1454998 | 0 |
| 1721161560 | 0.1454998 | 0 | 0.00 | 0.1454998 | 0.1454998 | 0.1454998 | 0 |
| 1721075160 | 0.1454998 | -0.0045 | -3.00 | 0.136 | 0.1485 | 0.1335 | 46563 |
| 1720815960 | 0.15 | -0.012 | -7.41 | 0.15 | 0.153 | 0.15 | 167000 |
| 1720729560 | 0.162 | 0.0255 | 18.68 | 0.1595 | 0.1685 | 0.1465 | 57097 |
| 1720643220 | 0.1365 | 0.015 | 12.35 | 0.1305 | 0.1365 | 0.1305 | 21727 |
| 1720556760 | 0.1215 | 0.0005 | 0.41 | 0.1215 | 0.1215 | 0.1215 | 4900 |
| 1720470360 | 0.121 | -0.012 | -9.02 | 0.121 | 0.121 | 0.121 | 3600 |
| 1720211220 | 0.133 | 0.0125 | 10.37 | 0.1245 | 0.1419999 | 0.1245 | 115182 |
| 1720124820 | 0.1205 | 0.0075 | 6.64 | 0.1195 | 0.1205 | 0.1195 | 28500 |
| 1720038420 | 0.113 | -0.002 | -1.74 | 0.1195 | 0.12 | 0.113 | 52272 |
| 1719952020 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1719865620 | 0.115 | 0.003 | 2.68 | 0.115 | 0.115 | 0.115 | 2600 |
| 1719606420 | 0.112 | 0.022 | 24.44 | 0.0998 | 0.112 | 0.0976 | 91000 |
| 1719519960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719433560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719347160 | 0.09 | 0.0002 | 0.22 | 0.09 | 0.09 | 0.09 | 20000 |
| 1719260820 | 0.0898 | 0.0096001 | 11.97 | 0.0898 | 0.0898 | 0.0898 | 15000 |
| 1719001620 | 0.0801999 | 0.0001999 | 0.25 | 0.0801999 | 0.0801999 | 0.0801999 | 10000 |
| 1718915220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718828820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718742420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718656020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718396820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718310420 | 0.08 | -0.0002 | -0.25 | 0.0786 | 0.08 | 0.0786 | 36860 |
| 1718224020 | 0.0801999 | 0.0001999 | 0.25 | 0.0801999 | 0.0801999 | 0.0801999 | 300 |
| 1718137620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718051220 | 0.08 | -0.0002 | -0.25 | 0.08 | 0.08 | 0.08 | 10000 |
| 1717792020 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1717705620 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1717619220 | 0.0801999 | 0.0129999 | 19.35 | 0.0876 | 0.0876 | 0.0801999 | 58500 |
| 1717532820 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1717446420 | 0.0672 | -0.0128 | -16.00 | 0.0672 | 0.0672 | 0.0672 | 10000 |
| 1717187220 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 6140 |
| 1717100820 | 0.085 | 0.0012 | 1.43 | 0.085 | 0.085 | 0.085 | 1500 |
| 1717014360 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1716927960 | 0.0838 | 0 | 0.00 | 0.0838 | 0.0838 | 0.0838 | 0 |
| 1716841560 | 0.0838 | -0.0016 | -1.87 | 0.085 | 0.085 | 0.0838 | 54804 |
| 1716582420 | 0.0854 | -0.0074 | -7.97 | 0.0878 | 0.0916 | 0.0854 | 19000 |
| 1716496020 | 0.0927999 | -0.0042 | -4.33 | 0.0927999 | 0.0927999 | 0.0927999 | 11000 |
| 1716409560 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1716323160 | 0.097 | 0.0100001 | 11.49 | 0.0882 | 0.105 | 0.0882 | 399116 |
| 1716236820 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1715977620 | 0.0869999 | 0.001 | 1.16 | 0.0859999 | 0.0869999 | 0.0859999 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
