ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fitzroy Minerals Inc

Fitzroy Minerals Inc (C3Y)

0.1375
0.028
(25.57%)
Closed August 20 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1375
Bid
0.098
Ask
0.1265
Volume
8,000
0.11 Day's Range 0.1375
0.0672 52 Week Range 0.1685
Previous Close
0.1095
Open
0.11
Last Trade
5000
@
0.1375
Last Trade Time
Average Volume (3m)
28,491
Financial Volume
-
VWAP
-

C3Y Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0275250.110.13750.1135000.11DE
40.014511.78861788620.1230.13750.11135860.12571031DE
120.052561.76470588240.0850.16850.0672284910.12521797DE
260.043946.90170940170.09360.16850.0672281860.11434158DE
520.022619.66927763270.11490.16850.0672270450.11370219DE
1560.022619.66927763270.11490.16850.0672270450.11370219DE
2600.022619.66927763270.11490.16850.0672270450.11370219DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWG0InMed Pharmaceuticals Inc
0.3865 €
(187.15%)
340.91k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0469 €
(42.12%)
2.5k
LK1Lake Resources
0.0288 €
(41.87%)
3.5k
M1D2Max Resource Corp
0.0496 €
(29.17%)
2k
D0TLegible Inc
0.0445 €
(27.14%)
5k
M0YNMynaric AG
6.58 €
(-53.33%)
133.51k
9S70Critical Resources Limited
0.002 €
(-50.00%)
3k
FWR0Yumy Candy Company Inc the
0.0412 €
(-37.58%)
5.22k
PNYPine Technology Holdings Ltd
0.0025 €
(-37.50%)
500
26P0Temas Resources Corp
0.085 €
(-36.57%)
11.9k
VAR1Varta AG
1.80 €
(-7.22%)
4.01M
D7GNel ASA
0.4851 €
(0.12%)
1.92M
5QJMaxeon Solar Technologies Ltd
0.1429 €
(-7.27%)
1.47M
BDDConico Ltd
0.0004 €
(-33.33%)
1.15M
FEY2Fuelcell Energy Inc
0.38 €
(-17.80%)
1.05M

Discussion

View Full Feed
EOT EOT 5 minutes ago
That’s what us investors are here for$$

Kblb hater’s will throw out bait … I have better things to do than get hooked into something that won’t matter in coming days.
KBLB
sctt sctt 5 minutes ago
Texas, if I recall correctly you said either in the 3rd or 4th quarter sales would increase significantly for AXIM. Do you still believe that?
AXIM
nsomniyak nsomniyak 5 minutes ago
good job!
BDCM
dshade dshade 6 minutes ago
classic 🙈 "can't even complete a ticker change in reasonable time."
CBRF
IRisky IRisky 6 minutes ago
Cool, I don't know who is doing the negotiations for ZN but I want him working for ME !!!!
And I hope you are right about the new Fracking.... I would like to see the price jump into the $'s that Exxon and Chevron are at right now.
ZNOG
AugustaFriends AugustaFriends 6 minutes ago
😁 Funny 😆😂🤣🥳🤓🤯
solidgold solidgold 6 minutes ago
Unfortunately "nock on the wood" wasn't strong enough and coffee money was more important for traders.
RONN
qtdecker qtdecker 6 minutes ago
So, you support theft of intellectual property, ie patents? That’s what she proposes. https://x.com/EricAbbenante/status/1824612435375878439
LWLG
Jimmy99er Jimmy99er 6 minutes ago
Volume!!! I had some bids hit as well!!
CBDY
DLucky6636 DLucky6636 6 minutes ago
Luke from MZ group confirmed that there is no change in 2024 timeline. Fingers crossed.

Thanks.
LWLG
Craig305 Craig305 7 minutes ago
Suggestion: Edit Feature 
Would be nice with this new App if the edit feature were made available. At this moment you can only edit a post within 15 minutes from the browser. Can this be programmed into the app as well?
Invest-in-America Invest-in-America 7 minutes ago
@INM: Me too, Tim!! (And, I thought I had DISCIPLINED myself --- during the last 3-years, or so --- to immediately JUMP when iHub's Ms. " Reena969 " announces in any day's Pre-M, e.g., " XYZP, it's running !")
INM
frobinso frobinso 7 minutes ago
Nice! This is how leaks and rumors begin...with likely credible information based on the access google has that they shouldn't be meddling with in the first place.
LWLG
work-n-hard work-n-hard 7 minutes ago
Just playing. I've had a whole lot of family stuff going on for a few weeks, and should have sold that one last week, but failed to.
Thought it would be the perfect day to blame it on someone else. 😜
Lockman Lockman 7 minutes ago
Looks like 5669.67 We'll see
SPY
MightyX MightyX 7 minutes ago
On the road to breakout over 3yr highs $15+
LUMN
Triple nickle Triple nickle 7 minutes ago
Nci .75
boogieboy boogieboy 8 minutes ago
price up and then back down not sure if means looking for shares or somebody just got out at that price
DLAD
dshade dshade 8 minutes ago
highly decorated USAF fuel specialist is a dud? yeah ok
CBRF
BennyMojo BennyMojo 8 minutes ago
LOL...STILL WITH THE LIES GET-CHIT?....LOL!!!...NOW GHOSTS ARE BUILDING A 1000 /T/DAY PROCESSING PLANT, BUYING AND REGISTERING MINING CONCESSIONS, ETC ETC....YOU KNOW HOW CRAZY YOU SOUND???...LOL....SAME AS WHEN YOU SAID ELON MUSK WAS NO GOOD AND A PHONY...LOL

https://investorshub.adv
AABB
poguemahone poguemahone 8 minutes ago
Not quite, George. You were really going out on a limb, expecting 2 consecutive green days.

Dust yourself off—maybe tomorrow.
AVXL
MightyX MightyX 8 minutes ago
All eyes on the breakout over $6.25
LUMN
georgejjl georgejjl 8 minutes ago
Tesla China’s Megafacotry construction is nearly 50% complete

https://www.teslarati.com/tesla-china-megafactory-construction-2024-update/

Good luck and GOD bless,
TSLA

Your Recent History

Delayed Upgrade Clock