We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 2.7599999 | -0.12 | -4.17 | 2.7599999 | 2.7599999 | 2.7599999 | 1272 |
1718915160 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1718828760 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1718742360 | 2.88 | -0.06 | -2.04 | 2.88 | 2.88 | 2.88 | 30 |
1718656020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
1718396820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 472 |
1718310420 | 2.94 | -0.18 | -5.77 | 2.94 | 2.94 | 2.94 | 250 |
1718224020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1718137620 | 3.12 | 0.2 | 6.85 | 3.12 | 3.12 | 3.12 | 200 |
1718051220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
1717792020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
1717705620 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 15 |
1717619220 | 2.88 | -0.04 | -1.37 | 2.88 | 2.88 | 2.88 | 250 |
1717532820 | 2.92 | -0.08 | -2.67 | 2.92 | 2.92 | 2.92 | 330 |
1717446420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 85 |
1717187220 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 80 |
1717100820 | 3.02 | 0.12 | 4.14 | 3.02 | 3.02 | 3.02 | 491 |
1717014420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1716928020 | 2.9 | -0.16 | -5.23 | 2.9 | 2.9 | 2.9 | 190 |
1716841620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1716582420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1716496020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1716409620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1716323220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1716236820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1715977620 | 3.06 | 0.02 | 0.66 | 3.06 | 3.06 | 3.06 | 10 |
1715891220 | 3.04 | -0.14 | -4.40 | 3.04 | 3.04 | 3.04 | 96 |
1715804820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1715718420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1715632020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1715372820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1715286420 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1715200020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1715113620 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1715027220 | 3.18 | 0.06 | 1.92 | 3.08 | 3.18 | 3.08 | 635 |
1714768020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1714681620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1714508820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1714422420 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1714163220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1714076820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1713990420 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 109 |
1713904020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1713817620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1713558420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1713472020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1713385620 | 3.1 | -0.08 | -2.52 | 3.1 | 3.1 | 3.1 | 436 |
1713299220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
1713212820 | 3.18 | -0.22 | -6.47 | 3.22 | 3.22 | 3.18 | 2130 |
1712953620 | 3.4 | 0 | 0.00 | 3.2799999 | 3.4 | 3.2799999 | 1185 |
1712867220 | 3.4 | 0.04 | 1.19 | 3.38 | 3.4 | 3.38 | 771 |
1712780760 | 3.36 | 0.12 | 3.70 | 3.36 | 3.36 | 3.36 | 550 |
1712694360 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
1712607960 | 3.24 | -0.1 | -2.99 | 3.24 | 3.24 | 3.24 | 450 |
1712348760 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
1712262360 | 3.34 | 0.29 | 9.51 | 3.34 | 3.34 | 3.34 | 450 |
1712179560 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1712093160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1711661160 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1711574760 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1711488360 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1711401960 | 3.05 | -0.05 | -1.74 | 2.961 | 3.05 | 2.961 | 581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions