Volume | 472 |
|
|||||
News | - | ||||||
Day High | 2.94 | Low High |
|||||
Day Low | 2.94 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crew Energy Inc | C5X | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.02 | -0.68% | 2.92 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.94 | 2.94 | 2.94 | 2.92 | 2.94 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 472 | - | 2.556 - 4.708 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:34:17 | 472 | 2.94 € | EUR |
Crew Energy News
Crew Energy Discussion Forums - C5X
No Forum Threads FoundAdd a New Thread
Historical C5X Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.12 | 3.12 | 2.94 | 3.02 | 225 | -0.20 | -6.41% |
1 Month | 3.06 | 3.12 | 2.88 | 2.97 | 190 | -0.14 | -4.58% |
3 Months | 2.961 | 3.40 | 2.88 | 3.19 | 443 | -0.041 | -1.38% |
6 Months | 3.00 | 3.40 | 2.556 | 3.10 | 404 | -0.08 | -2.67% |
1 Year | 4.399 | 4.708 | 2.556 | 3.51 | 517 | -1.48 | -33.62% |
3 Years | 4.399 | 4.708 | 2.556 | 3.51 | 517 | -1.48 | -33.62% |
5 Years | 4.399 | 4.708 | 2.556 | 3.51 | 517 | -1.48 | -33.62% |