Caterpillar Quote - CAT1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Caterpillar Inc (CAT1) Share Price

Caterpillar Inc (CAT1)

307.50

3.00

(0.99%)

Closed June 20 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

307.50

Bid

307.00

Ask

307.50

Volume

1,715

302.50 Day's Range 309.00

211.00 52 Week Range 352.00

Market Cap

Previous Close

304.50

Open

304.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,510

Shares Outstanding

499,377,269

Dividend Yield

-

PE Ratio

15.90

Earnings Per Share (EPS)

20.7

Revenue

67.06B

Net Profit

10.34B

Sector

Construction Machinery & Eq

Industry

Construction Machinery & Eq

Website

www.caterpillar.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Caterpillar Inc is listed in the Construction Machinery & Eq sector of the Tradegate (DE) with ticker CAT1. The last closing price for Caterpillar was 304.50 €. Over the last year, Caterpillar shares have traded in a share price range of 211.00 € to 352.00 €.

Caterpillar currently has 499,377,269 shares outstanding. The market capitalization of Caterpillar is 164.36 € billion. Caterpillar has a price to earnings ratio (PE ratio) of 15.90.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.5	1.48514851485	303	309	296	1111	302.47884027	DE
4	-22.5	-6.81818181818	330	330.5	296	1363	308.38174015	DE
12	-28.5	-8.48214285714	336	352	296	1510	324.45942179	DE
26	38.5	14.312267658	269	352	255	1564	306.32248671	DE
52	83.5	37.2767857143	224	352	211	1324	279.12248441	DE
156	131	74.2209631728	176.5	352	159.55	861	237.19193196	DE
260	190.22	162.193042292	117.28	352	78.04	838	196.23313004	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

DTGoody

DTGoody 2 minutes ago

KABBALAH WITCH ROSEANNE ADMITS TO "SECRET POWER STRUCTURE" IN HOLLYWOOD BUT GATE KEEPS FOR THEM!

https://youtu.be/hvyYR562n8I

ChannelTrader

ChannelTrader 2 minutes ago

7-year-old boy shot dead outside his front door: 'Unbearable'

https://share.newsbreak.com/7eeyx59b

DTGoody

DTGoody 2 minutes ago

KABBALAH WITCH ROSEANNE ADMITS TO "SECRET POWER STRUCTURE" IN HOLLYWOOD BUT GATE KEEPS FOR THEM!

https://youtu.be/hvyYR562n8I

strawpatch

strawpatch 2 minutes ago

I tried a few minutes ago too and podcast not yet posted

lvhd

lvhd 3 minutes ago

I shorted the pump over 200. You must learn when to pump and dump.
Go back to work.

laraz5

laraz5 3 minutes ago

Hello, not to correct you but .0224 not .0229?

But who knows I'm sure someone will claim they flipped the lower PPS for mass profits?

Don't third rate con artist promoters always claim their things?

They are silly?

AROD?

IMO

classics99

classics99 3 minutes ago

Thanks, I wasn’t sure because the top price targets he mentioned didn’t line up but yes the potential is unlimited.

drugmanrx

drugmanrx 3 minutes ago

Here something we know.
https://sunpacificpower.com/sun-pacific-power-pty-ltd

Itchy palm

Itchy palm 3 minutes ago

Not my style I like to look in the mirror and like what I see. Thats why little Donald 🤡 will never get my vote .

rickstereo3333

rickstereo3333 3 minutes ago

Exactly why I found his comment to be very inane.

Vivos could, when news breaks, easily surpass that run when the submission is announced,in coordination with the release of the Benz article.

Tick Tock BOOOOOOOOMMMMMMM!!!

Ecomike

Ecomike 4 minutes ago

Ah, Indeed I had. But the call of duty to protect the world and good people from bad people with bad intentions calls me be back...

satter

satter 4 minutes ago

Let the Panic and denial sink in further

So now that you are so sure, convinced of landslide victory, as per this poll, this means you're ready to commit to say you'll accept the results of the election with no strings attached?

Lmfao. 😅🤣

HARVARD LAW

HARVARD LAW 5 minutes ago

https://x.com/stockspastor/status/1803915778728583281?s=46&t=r4YI6_9xGosH-0PjBAb0zA

Few minutes later we took exit. $2.57 to $3.42

laraz5

laraz5 6 minutes ago

Still silent on who paid Harbinger Research 10,000 to make up phony future projections?

Pretty much asleep of Mike's no show Microcap speech?

The largest microcap conference on the east coast is more important than a video Interview with a company with no website and vi

NASDAQ2020

NASDAQ2020 6 minutes ago

OxyContin has ADFormulation. It’s not perfect but safer than oxyIR

xoom

xoom 6 minutes ago

Your master Lodas, does he know Picky ?
He spends all day reading useless docs. He does not know ?

HARVARD LAW

HARVARD LAW 7 minutes ago

https://x.com/stockspastor/status/1803914853699948828?s=46&t=r4YI6_9xGosH-0PjBAb0zA
You never have to worry when and where to get your entry on $SPY

DesertDrifter

DesertDrifter 7 minutes ago

Well, if he is going to show, having drinking game keywords is going to be imperative.

bar1080

bar1080 7 minutes ago

Damn impressive series of meaningful div increases but TT did have a few payout reductions including a sizable cut around 2009.

Woodpile42

Woodpile42 7 minutes ago

That would be sweet. I’ve been impatiently waiting for a longgg time

SSKILLZ1

SSKILLZ1 7 minutes ago

This was only a matter of time. At some point we will see if this is one bad start or the start of the innings wall he is about to hit. Now whether it happen now the wall or later that remains to be see, but they need to cutback on Gil's innings in my opinion.

JOHNNIEBG

JOHNNIEBG 7 minutes ago

Trump Melts Down Over ‘Trash’ Fox News Poll That Shows Biden Ahead

https://www.msn.com/en-us/news/politics/trump-melts-down-over-trash-fox-news-poll-that-shows-biden-ahead/ar-BB1oBmu7?ocid=msedgntp&pc=U531&cvid=fcc3d3d2a1b54bc1a9fecf04be8bea97&ei=26

north40000

north40000 8 minutes ago

According to a Nasdaq algorithm, the next earnings call date appears to be August 7, 2024. Will we have to wait until then to find out how AMRN is doing?

rickstereo3333

rickstereo3333 9 minutes ago

FFIE is Faraday's ticker.

According to that guy such exponential pps increases are uncommon but along with FFIE there were at least two others that saw similar gains.

No reason why RDGL cant experience the same or greater, especially since there's an actual product to g

Tomorrowland23

Tomorrowland23 9 minutes ago

Hopefully I will get couple more buys. Lester can’t believe you’re going to let them two stop you from buying. I am sure they would have put Agren as CEO but there is reason they didn’t. GLTYA.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions