Caterpillar Quote - CAT1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Caterpillar Inc (CAT1) Share Price

Caterpillar Inc (CAT1)

308.50

1.00

( 0.33% )

Updated: 02:06:31

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

308.50

Bid

307.00

Ask

308.50

Volume

32

307.00 Day's Range 308.50

211.00 52 Week Range 352.00

Market Cap

Previous Close

307.50

Open

307.00

Last Trade

Last Trade Time

02:06:31

Financial Volume

-

VWAP

-

Average Volume (3m)

1,470

Shares Outstanding

489,272,920

Dividend Yield

-

PE Ratio

15.62

Earnings Per Share (EPS)

21.12

Revenue

67.06B

Net Profit

10.34B

Sector

Construction Machinery & Eq

Industry

Construction Machinery & Eq

Website

www.caterpillar.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Caterpillar Inc is listed in the Construction Machinery & Eq sector of the Tradegate (DE) with ticker CAT1. The last closing price for Caterpillar was 307.50 €. Over the last year, Caterpillar shares have traded in a share price range of 211.00 € to 352.00 €.

Caterpillar currently has 489,272,920 shares outstanding. The market capitalization of Caterpillar is 161.46 € billion. Caterpillar has a price to earnings ratio (PE ratio) of 15.62.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.5	2.83333333333	300	311	299.5	1182	306.23205823	DE
4	-12	-3.74414976599	320.5	322.5	296	1381	306.31290054	DE
12	-31.5	-9.26470588235	340	352	296	1470	323.53930775	DE
26	43.5	16.4150943396	265	352	255	1559	307.93077663	DE
52	92.5	42.8240740741	216	352	211	1344	279.69238966	DE
156	122.35	65.7265645984	186.15	352	159.55	866	237.98234721	DE
260	190.52	161.484997457	117.98	352	78.04	842	196.85744719	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPNickel Creek Platinum Corp	$ 0.02 (33.33%)	55.16k
SCYScandium International Mining Corp	$ 0.025 (25.00%)	39.34k
SAMStarcore International Mines Ltd	$ 0.145 (20.83%)	82.1k
AXISAxis Auto Finance Inc	$ 0.035 (16.67%)	15k
WILDWildBrain Ltd	$ 1.12 (15.46%)	192.35k
BNGBengal Energy Ltd	$ 0.03 (-25.00%)	143.95k
LPENLoop Energy Inc	$ 0.035 (-22.22%)	149.95k
IVQ.UInvesque Inc	US$ 0.12 (-17.24%)	8.5k
CJR.BCorus Entertainment Inc	$ 0.125 (-16.67%)	1.67M
GFPGreenFirst Forest Products Inc	$ 0.31 (-13.89%)	326.31k
TRPTC Energy Corporation	$ 53.39 (1.29%)	17.06M
SUSuncor Energy Inc	$ 51.75 (3.03%)	9.33M
ENBEnbridge Inc	$ 47.95 (0.95%)	8.88M
CMCanadian Imperial Bank of Commerce	$ 66.16 (1.72%)	8.8M
TDToronto Dominion Bank	$ 75.38 (1.92%)	8.79M

B_B!

B_B! 5 minutes ago

I’m waiting for Jeff Bezos to call Adam Aron after AMC cut its debt.
Until then, AMC stock will move sideways (I think).

Apple & Amazon “Very Pleased” With Theatrical Box Office Results, Cinemark CEO Sean Gamble Says; Streaming And Concert Films Could Soon Give Theaters “More C

B_B!

B_B! 8 minutes ago

Behind Apple and Amazon’s Billion-Dollar Bet on Movie Theaters
Two of the world’s largest technology companies are counting on a 100-year-old idea to help their streaming services.
By Lucas Shaw 27 maart 2023
.....
Why Apple and Amazon are now embracing theaters
T

vator

vator 14 minutes ago

Thanks for the input. Tough to put together the reasons without some posters. Management’s lack of input has me relying on input from posters. It appears we have some tech Kalinski needs and NWBO gets trials run in other indications along with the Kalinski tech.

After digesting this

ARobinson

ARobinson 16 minutes ago

MrSmith18 here's another thought I had. Say speculatively that FORW is merging with an investment fund and SRNW with one of their investments. If the investment fund is very diverse, it may be be investing in healthcare companies and also software companies and also more.

So in this c

snez

snez 17 minutes ago

Oh Whoop, forgot. Suck balls whiner bet wetter.
lol .

The Danish Dude

The Danish Dude 20 minutes ago

Would be easier for Ken Griffin to pass for Mother Teresa 😂

If you don’t want to be fair to other shareholders, at least be fair to me…since I live on a park bench.

sentiment_stocks

sentiment_stocks 21 minutes ago

Thanks but no thanks.

grantastic

grantastic 23 minutes ago

Nice DD.

$2m isn't that much, HDUP has already blown many times that amount over the years on other dismal failures.

Urocka

Urocka 24 minutes ago

U missed the decimal in front of the 15. It was 15 cents traded... it wasn't a period...

sentiment_stocks

sentiment_stocks 24 minutes ago

At least your rent is cheap. :)

Sammy B

Sammy B 25 minutes ago

Up 16% today, money in da bank.

Sammy B

Sammy B 26 minutes ago

Where is everyone, we got a stock ready to run?

Cpap21

Cpap21 26 minutes ago

What will a good peer review do for our stock price immediately?
And it always seems like we are on the verge of finally seeing our investment payoff. Are we actually close or as some believe — is the can being kicked down the road still?
Just asking !!

sentiment_stocks

sentiment_stocks 26 minutes ago

Well I certainly like the idea of an immediate settlement. :)

Nextbigone

Nextbigone 28 minutes ago

BIDCF https://ceo.ca/api/sedi/?insider=Stetsenko,%20Sergei

vator

vator 31 minutes ago

Well they get very handsome salaries. It is not free.

Sure they deserve a performance bonus. Notice the word “performance”. It is supposed to be based on performance. The reward comes during the year the performance occurs like every public company. Then you experience the fate of va

rodeoup

rodeoup 31 minutes ago

You are so right about the amount of old tailing piles in the region. I am all over this area 4 to 5 times a year, and there is over 40,000 active and non active gold claims just in Inyo County alone which the mill is in. When you get back up there you need to stay at the creekside inn, and a must

jaiguruji7

jaiguruji7 32 minutes ago

Puma, Very interesting, LOL!! What are your thoughts on VXIT hitting 12 to 14 cents, as predicted by Stock King 1, do you think that may happen over time with this big news? I think once they put out contract news in an 8K, that would sound very legit the VXIT stock price will take off bigtime, base

sentiment_stocks

sentiment_stocks 34 minutes ago

Thank you for the detailed explanation, Chiugray. It’s much appreciated. :)

bbotcs

bbotcs 35 minutes ago

lj: NVDA is on a slide. SMCI and MSTR both got smacked on Monday.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions