Volume | 3 |
|
|||||
News | - | ||||||
Day High | 216.00 | Low High |
|||||
Day Low | 216.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CDW Corp | CDW | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.50 | -0.23% | 214.20 | 16:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
216.00 | 216.00 | 216.00 | 214.20 | 214.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3 | - | 179.00 - 251.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:36:08 | 3 | 216.00 € | EUR |
CDW News
CDW Discussion Forums - CDW
Date | Time | Comments | Title |
---|---|---|---|
4/04/2024 | 07:57 | - | CDW new 52 hi |
3/12/2024 | 09:56 | - | CDW new 52 week hi |
12/17/2023 | 10:36 | - | CDW new 52 week high |
1/31/2022 | 19:39 | - | Go for it...... |
2/06/2017 | 06:25 | - | Fundamental analysis implies $CDW Corp is 9% undervalued |
5/01/2008 | 03:46 | - | Go 4 it |
Historical CDW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 207.10 | 216.00 | 207.10 | 208.81 | 17 | 7.10 | 3.43% |
1 Month | 213.30 | 219.60 | 202.70 | 211.01 | 56 | 0.90 | 0.42% |
3 Months | 238.00 | 251.80 | 197.70 | 218.29 | 52 | -23.80 | -10.00% |
6 Months | 202.00 | 251.80 | 195.00 | 220.00 | 64 | 12.20 | 6.04% |
1 Year | 196.00 | 251.80 | 179.00 | 216.18 | 51 | 18.20 | 9.29% |
3 Years | 196.00 | 251.80 | 179.00 | 216.18 | 51 | 18.20 | 9.29% |
5 Years | 196.00 | 251.80 | 179.00 | 216.18 | 51 | 18.20 | 9.29% |