Volume | 361 |
|
|||||
News | - | ||||||
Day High | 216.90 | Low High |
|||||
Day Low | 216.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CDW Corp | CDW | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
2.50 | 1.17% | 216.70 | 05:27:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
216.10 | 216.00 | 216.90 | 214.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 361 | - | 179.00 - 251.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:19:15 | 70 | 216.70 € | EUR |
CDW News
CDW Discussion Forums - CDW
Date | Time | Comments | Title |
---|---|---|---|
4/04/2024 | 07:57 | - | CDW new 52 hi |
3/12/2024 | 09:56 | - | CDW new 52 week hi |
12/17/2023 | 10:36 | - | CDW new 52 week high |
1/31/2022 | 19:39 | - | Go for it...... |
2/06/2017 | 06:25 | - | Fundamental analysis implies $CDW Corp is 9% undervalued |
5/01/2008 | 03:46 | - | Go 4 it |
Historical CDW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 207.50 | 216.90 | 207.50 | 209.24 | 18 | 9.20 | 4.43% |
1 Month | 218.80 | 219.60 | 202.70 | 209.49 | 46 | -2.10 | -0.96% |
3 Months | 238.00 | 251.80 | 197.70 | 218.29 | 51 | -21.30 | -8.95% |
6 Months | 202.00 | 251.80 | 195.00 | 220.00 | 63 | 14.70 | 7.28% |
1 Year | 196.00 | 251.80 | 179.00 | 216.18 | 51 | 20.70 | 10.56% |
3 Years | 196.00 | 251.80 | 179.00 | 216.18 | 51 | 20.70 | 10.56% |
5 Years | 196.00 | 251.80 | 179.00 | 216.18 | 51 | 20.70 | 10.56% |