Volume | 547 |
|
|||||
News | - | ||||||
Day High | 267.95 | Low High |
|||||
Day Low | 261.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accenture plc | CSA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
4.90 | 1.86% | 267.80 | 16:50:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
263.80 | 261.30 | 267.95 | 267.80 | 262.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
31 | 547 | - | 256.85 - 355.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:54:49 | 3 | 267.40 € | EUR |
Accenture News
Accenture Discussion Forums - CSA
Date | Time | Comments | Title |
---|---|---|---|
2/26/2012 | 05:20 | - | ~ Monday! [b]$CSA[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
7/16/2011 | 06:51 | - | CSA gained 3.51% on 07/15/11. |
10/19/2009 | 15:41 | - | News Third quarter earnings date set. |
9/15/2009 | 15:33 | - | Dividend stays strong for the quarter. |
8/08/2009 | 01:55 | - | Cogdell Spencer Inc Moves past $5 and outlook |
7/14/2009 | 14:32 | - | Can i get a BOOYA for the REIT'S |
6/27/2009 | 04:42 | - | Great after hours push, monday should be interesting. |
6/27/2009 | 00:42 | - | Great after hours push, monday should be interesting. |
6/19/2009 | 11:55 | - | Great move on low volume!! |
6/12/2009 | 16:05 | - | OK, so i was wrong i quoted .20 |
Historical CSA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 268.05 | 273.70 | 261.30 | 267.33 | 986 | -0.25 | -0.09% |
1 Month | 282.70 | 286.60 | 256.85 | 268.49 | 1,262 | -14.90 | -5.27% |
3 Months | 317.80 | 322.70 | 256.85 | 288.21 | 1,257 | -50.00 | -15.73% |
6 Months | 317.40 | 355.00 | 256.85 | 308.73 | 1,037 | -49.60 | -15.63% |
1 Year | 297.00 | 355.00 | 256.85 | 306.08 | 860 | -29.20 | -9.83% |
3 Years | 297.00 | 355.00 | 256.85 | 306.08 | 860 | -29.20 | -9.83% |
5 Years | 297.00 | 355.00 | 256.85 | 306.08 | 860 | -29.20 | -9.83% |