Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 547 |
|
|||||
| News | - | ||||||
| Day High | 267.95 | Low High |
|||||
| Day Low | 261.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accenture plc | CSA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 4.90 | 1.86% | 267.80 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 263.80 | 261.30 | 267.95 | 267.80 | 262.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 31 | 547 | - | 256.85 - 355.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:54:49 | 3 | 267.40 € | EUR |
Accenture News
Real-Time news about Accenture plc (Tradegate (DE)): 0 recent articles
Accenture Discussion Forums - CSA
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/26/2012 | 05:20 | - | ~ Monday! [b]$CSA[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 7/16/2011 | 06:51 | - | CSA gained 3.51% on 07/15/11. |
| 10/19/2009 | 15:41 | - | News Third quarter earnings date set. |
| 9/15/2009 | 15:33 | - | Dividend stays strong for the quarter. |
| 8/08/2009 | 01:55 | - | Cogdell Spencer Inc Moves past $5 and outlook |
| 7/14/2009 | 14:32 | - | Can i get a BOOYA for the REIT'S |
| 6/27/2009 | 04:42 | - | Great after hours push, monday should be interesting. |
| 6/27/2009 | 00:42 | - | Great after hours push, monday should be interesting. |
| 6/19/2009 | 11:55 | - | Great move on low volume!! |
| 6/12/2009 | 16:05 | - | OK, so i was wrong i quoted .20 |
Historical CSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.05 | 273.70 | 261.30 | 267.33 | 986 | -0.25 | -0.09% |
| 1 Month | 282.70 | 286.60 | 256.85 | 268.49 | 1,262 | -14.90 | -5.27% |
| 3 Months | 317.80 | 322.70 | 256.85 | 288.21 | 1,257 | -50.00 | -15.73% |
| 6 Months | 317.40 | 355.00 | 256.85 | 308.73 | 1,037 | -49.60 | -15.63% |
| 1 Year | 297.00 | 355.00 | 256.85 | 306.08 | 860 | -29.20 | -9.83% |
| 3 Years | 297.00 | 355.00 | 256.85 | 306.08 | 860 | -29.20 | -9.83% |
| 5 Years | 297.00 | 355.00 | 256.85 | 306.08 | 860 | -29.20 | -9.83% |
