Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 481 |
|
|||||
| News | - | ||||||
| Day High | 269.40 | Low High |
|||||
| Day Low | 265.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accenture plc | CSA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.55 | -0.21% | 265.50 | 14:54:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 267.05 | 265.30 | 269.40 | 266.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 481 | - | 256.85 - 355.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:01:10 | 2 | 265.50 € | EUR |
Accenture News
Real-Time news about Accenture plc (Tradegate (DE)): 0 recent articles
Accenture Discussion Forums - CSA
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/26/2012 | 05:20 | - | ~ Monday! [b]$CSA[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 7/16/2011 | 06:51 | - | CSA gained 3.51% on 07/15/11. |
| 10/19/2009 | 15:41 | - | News Third quarter earnings date set. |
| 9/15/2009 | 15:33 | - | Dividend stays strong for the quarter. |
| 8/08/2009 | 01:55 | - | Cogdell Spencer Inc Moves past $5 and outlook |
| 7/14/2009 | 14:32 | - | Can i get a BOOYA for the REIT'S |
| 6/27/2009 | 04:42 | - | Great after hours push, monday should be interesting. |
| 6/27/2009 | 00:42 | - | Great after hours push, monday should be interesting. |
| 6/19/2009 | 11:55 | - | Great move on low volume!! |
| 6/12/2009 | 16:05 | - | OK, so i was wrong i quoted .20 |
Historical CSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.95 | 273.70 | 261.30 | 267.15 | 1,283 | -4.45 | -1.65% |
| 1 Month | 281.70 | 286.60 | 256.85 | 267.80 | 1,328 | -16.20 | -5.75% |
| 3 Months | 307.90 | 321.20 | 256.85 | 284.73 | 1,163 | -42.40 | -13.77% |
| 6 Months | 314.70 | 355.00 | 256.85 | 307.79 | 1,039 | -49.20 | -15.63% |
| 1 Year | 297.00 | 355.00 | 256.85 | 305.48 | 865 | -31.50 | -10.61% |
| 3 Years | 297.00 | 355.00 | 256.85 | 305.48 | 865 | -31.50 | -10.61% |
| 5 Years | 297.00 | 355.00 | 256.85 | 305.48 | 865 | -31.50 | -10.61% |
