We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 5.268935236 | 0.911 | 0.98 | 0.911 | 1845 | 0.95553767 | DE |
| 4 | -0.303 | -24.0095087163 | 1.262 | 1.266 | 0.911 | 4711 | 1.1245706 | DE |
| 12 | -0.401 | -29.4852941176 | 1.36 | 1.396 | 0.911 | 3931 | 1.16488548 | DE |
| 26 | -0.814 | -45.9108855048 | 1.773 | 2.008 | 0.911 | 2751 | 1.20857321 | DE |
| 52 | -1.981 | -67.380952381 | 2.94 | 3.204 | 0.911 | 2274 | 1.49198133 | DE |
| 156 | -1.981 | -67.380952381 | 2.94 | 3.204 | 0.911 | 2274 | 1.49198133 | DE |
| 260 | -1.981 | -67.380952381 | 2.94 | 3.204 | 0.911 | 2274 | 1.49198133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.968 | -0.012 | -1.22 | 0.968 | 0.968 | 0.968 | 1000 |
| 1718915220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1718828820 | 0.98 | 0.006 | 0.62 | 0.98 | 0.98 | 0.98 | 934 |
| 1718742360 | 0.974 | 0.063 | 6.92 | 0.96 | 0.974 | 0.96 | 2890 |
| 1718656020 | 0.911 | 0 | 0.00 | 0.911 | 0.911 | 0.911 | 0 |
| 1718396820 | 0.911 | -0.087 | -8.72 | 0.911 | 0.911 | 0.911 | 1711 |
| 1718310420 | 0.998 | -0.001 | -0.10 | 0.998 | 0.998 | 0.998 | 3110 |
| 1718224020 | 0.999 | 0.001 | 0.10 | 0.999 | 0.999 | 0.999 | 949 |
| 1718137620 | 0.998 | -0.028 | -2.73 | 1.022 | 1.022 | 0.998 | 5652 |
| 1718051220 | 1.026 | -0.06 | -5.87 | 0.995 | 1.05 | 0.995 | 6500 |
| 1717792020 | 1.09 | -0.07 | -6.03 | 1.1579999 | 1.1579999 | 1.086 | 8220 |
| 1717705620 | 1.1599999 | 0.01 | 0.69 | 1.1599999 | 1.1599999 | 1.1599999 | 2680 |
| 1717619220 | 1.1519999 | -0.03 | -2.21 | 1.1659999 | 1.1659999 | 1.1499999 | 15333 |
| 1717532820 | 1.178 | 0.06 | 5.37 | 1.206 | 1.206 | 1.1499999 | 15489 |
| 1717446420 | 1.118 | -0.01 | -1.24 | 1.17 | 1.206 | 1.094 | 7150 |
| 1717187220 | 1.1319999 | -0.08 | -6.91 | 1.228 | 1.228 | 1.1319999 | 535 |
| 1717100820 | 1.216 | -0 | -0.33 | 1.216 | 1.216 | 1.216 | 2550 |
| 1717014420 | 1.22 | 0.01 | 0.99 | 1.22 | 1.22 | 1.22 | 1595 |
| 1716928020 | 1.208 | -0.06 | -4.58 | 1.208 | 1.208 | 1.208 | 200 |
| 1716841620 | 1.266 | 0 | 0.00 | 1.266 | 1.266 | 1.266 | 0 |
| 1716582420 | 1.266 | 0.06 | 5.32 | 1.262 | 1.266 | 1.244 | 7664 |
| 1716496020 | 1.202 | -0.06 | -4.45 | 1.31 | 1.348 | 1.194 | 14120 |
| 1716409620 | 1.258 | -0.04 | -3.08 | 1.258 | 1.258 | 1.258 | 400 |
| 1716323160 | 1.298 | 0 | 0.15 | 1.298 | 1.298 | 1.298 | 2304 |
| 1716236760 | 1.296 | 0.1 | 8.00 | 1.34 | 1.34 | 1.296 | 3540 |
| 1715977620 | 1.2 | -0.08 | -5.96 | 1.238 | 1.308 | 1.2 | 12022 |
| 1715891220 | 1.276 | 0.07 | 5.63 | 1.232 | 1.396 | 1.232 | 2755 |
| 1715804820 | 1.208 | 0.04 | 3.78 | 1.228 | 1.23 | 1.204 | 11943 |
| 1715718420 | 1.1639999 | -0.02 | -1.36 | 1.21 | 1.214 | 1.1639999 | 4625 |
| 1715631960 | 1.18 | -0 | -0.34 | 1.214 | 1.214 | 1.18 | 550 |
| 1715372820 | 1.184 | -0.02 | -1.33 | 1.2 | 1.2 | 1.184 | 840 |
| 1715286420 | 1.2 | -0.04 | -3.07 | 1.2 | 1.2 | 1.2 | 10 |
| 1715200020 | 1.238 | 0 | 0.32 | 1.238 | 1.238 | 1.238 | 1000 |
| 1715113620 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1715027220 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1714768020 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1714681620 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1714508820 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1714422420 | 1.234 | -0 | -0.32 | 1.21 | 1.234 | 1.21 | 326 |
| 1714163160 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1714076760 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1713990360 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1713903960 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1713817560 | 1.238 | -0.05 | -4.03 | 1.222 | 1.238 | 1.222 | 820 |
| 1713558420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1713472020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1713385620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1713299220 | 1.29 | -0.09 | -6.25 | 1.29 | 1.29 | 1.29 | 29 |
| 1713212760 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1712953560 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1712867160 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1712780760 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1712694360 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1712607960 | 1.3759999 | -0.01 | -0.43 | 1.3859999 | 1.3859999 | 1.3759999 | 740 |
| 1712348760 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1712262360 | 1.3819999 | 0.02 | 1.62 | 1.3899999 | 1.3899999 | 1.3819999 | 1350 |
| 1712175960 | 1.36 | -0.02 | -1.73 | 1.36 | 1.36 | 1.36 | 125 |
| 1712037600 | 1.3839999 | 0 | 0.00 | 1.3839999 | 1.3839999 | 1.3839999 | 0 |
| 1711605600 | 1.3839999 | 0 | 0.00 | 1.3839999 | 1.3839999 | 1.3839999 | 0 |
| 1711519200 | 1.3839999 | 0 | 0.00 | 1.3839999 | 1.3839999 | 1.3839999 | 0 |
| 1711432800 | 1.3839999 | 0 | 0.00 | 1.3839999 | 1.3839999 | 1.3839999 | 0 |
| 1711346400 | 1.3839999 | 0 | 0.00 | 1.3839999 | 1.3839999 | 1.3839999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
