Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Post AG | DHL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.04 | -2.69% | 37.64 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.79 | 37.50 | 38.87 | 37.64 | 38.68 |
DHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 37.50 | -1.25 | -3.23% | 38.79 | 38.87 | 37.50 | 147,888 |
| Jun 13 2024 | 38.75 | -0.22 | -0.56% | 38.75 | 39.04 | 38.51 | 46,038 |
| Jun 12 2024 | 38.97 | 0.27 | 0.70% | 38.74 | 39.13 | 38.63 | 48,956 |
| Jun 11 2024 | 38.70 | -0.43 | -1.10% | 39.14 | 39.37 | 38.39 | 66,109 |
| Jun 10 2024 | 39.13 | -0.45 | -1.14% | 39.22 | 39.39 | 39.13 | 19,061 |
| Jun 07 2024 | 39.58 | -0.22 | -0.55% | 39.68 | 39.98 | 39.42 | 49,175 |
| Jun 06 2024 | 39.80 | 0.57 | 1.45% | 39.35 | 40.00 | 39.24 | 101,535 |
| Jun 05 2024 | 39.23 | 0.41 | 1.06% | 38.79 | 39.38 | 38.60 | 73,901 |
| Jun 04 2024 | 38.82 | 0.07 | 0.18% | 38.74 | 39.26 | 38.51 | 59,217 |
| Jun 03 2024 | 38.75 | -0.02 | -0.05% | 38.97 | 39.20 | 38.51 | 60,785 |
| May 31 2024 | 38.77 | 0.31 | 0.81% | 38.27 | 38.79 | 38.22 | 45,826 |
| May 30 2024 | 38.46 | -0.08 | -0.21% | 38.34 | 38.51 | 38.12 | 52,096 |
| May 29 2024 | 38.54 | -0.63 | -1.61% | 39.02 | 39.14 | 38.39 | 147,320 |
| May 28 2024 | 39.17 | 0.02 | 0.05% | 39.00 | 39.38 | 38.94 | 48,719 |
| May 27 2024 | 39.15 | 0.29 | 0.75% | 38.82 | 39.15 | 38.74 | 61,434 |
| May 24 2024 | 38.86 | 0.57 | 1.49% | 38.23 | 39.09 | 38.23 | 51,969 |
| May 23 2024 | 38.29 | -0.88 | -2.25% | 39.27 | 39.34 | 38.29 | 92,100 |
| May 22 2024 | 39.17 | -0.02 | -0.05% | 39.11 | 39.33 | 38.82 | 62,989 |
| May 21 2024 | 39.19 | -0.80 | -2.00% | 39.81 | 39.95 | 39.02 | 82,307 |
| May 20 2024 | 39.99 | -0.10 | -0.25% | 39.96 | 40.20 | 39.81 | 32,009 |
| May 17 2024 | 40.09 | 0.08 | 0.20% | 40.01 | 40.30 | 39.85 | 67,545 |
| May 16 2024 | 40.01 | 0.27 | 0.68% | 39.51 | 40.35 | 39.51 | 151,307 |
