Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petra Diamonds Ltd | FPO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.004 | 0.80% | 0.506 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.506 | 0.502 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.4235 - 0.835 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.506 € | EUR |
Petra Diamonds News
Real-Time news about Petra Diamonds Ltd (Tradegate (DE)): 0 recent articles
Petra Diamonds Discussion Forums - FPO
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/20/2015 | 00:37 | - | FPO 10K Filed: http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=10501586 |
| 5/18/2012 | 18:22 | - | http://www.dailypolitical.com/finance/stock-market/raymond-james-lowers-first-po |
| 2/13/2012 | 00:03 | - | ~ Thursday! [b]$FPO[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/13/2012 | 00:02 | - | First Potomac Realty Trust is engaged in the |
Historical FPO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.487 | 0.514 | 0.487 | 0.508012 | 1,460 | 0.019 | 3.90% |
| 1 Month | 0.564 | 0.564 | 0.485 | 0.528083 | 1,340 | -0.058 | -10.28% |
| 3 Months | 0.462 | 0.564 | 0.4235 | 0.494329 | 1,150 | 0.044 | 9.52% |
| 6 Months | 0.614 | 0.809 | 0.4235 | 0.628194 | 3,223 | -0.108 | -17.59% |
| 1 Year | 0.825 | 0.835 | 0.4235 | 0.60131 | 4,259 | -0.319 | -38.67% |
| 3 Years | 0.825 | 0.835 | 0.4235 | 0.60131 | 4,259 | -0.319 | -38.67% |
| 5 Years | 0.825 | 0.835 | 0.4235 | 0.60131 | 4,259 | -0.319 | -38.67% |
