Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.502 | Low High |
|||||
| Day Low | 0.502 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petra Diamonds Ltd | FPO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.014 | -2.71% | 0.502 | 07:30:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.502 | 0.502 | 0.502 | 0.516 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,000 | - | 0.4235 - 0.835 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:07:26 | 800 | 0.502 € | EUR |
Petra Diamonds News
Real-Time news about Petra Diamonds Ltd (Tradegate (DE)): 0 recent articles
Petra Diamonds Discussion Forums - FPO
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/20/2015 | 00:37 | - | FPO 10K Filed: http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=10501586 |
| 5/18/2012 | 18:22 | - | http://www.dailypolitical.com/finance/stock-market/raymond-james-lowers-first-po |
| 2/13/2012 | 00:03 | - | ~ Thursday! [b]$FPO[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/13/2012 | 00:02 | - | First Potomac Realty Trust is engaged in the |
Historical FPO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.485 | 0.508 | 0.485 | 0.502037 | 1,350 | 0.017 | 3.51% |
| 1 Month | 0.485 | 0.514 | 0.485 | 0.504791 | 1,054 | 0.017 | 3.51% |
| 3 Months | 0.463 | 0.564 | 0.4235 | 0.499794 | 1,124 | 0.039 | 8.42% |
| 6 Months | 0.569 | 0.809 | 0.4235 | 0.62664 | 3,204 | -0.067 | -11.78% |
| 1 Year | 0.825 | 0.835 | 0.4235 | 0.601901 | 4,128 | -0.323 | -39.15% |
| 3 Years | 0.825 | 0.835 | 0.4235 | 0.601901 | 4,128 | -0.323 | -39.15% |
| 5 Years | 0.825 | 0.835 | 0.4235 | 0.601901 | 4,128 | -0.323 | -39.15% |
