Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geratherm Medic | GME | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.18 | 10:36:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.18 | 4.18 |
GME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.24 | 4.24 | 3.94 | 4.00 | 1,572 | -0.06 | -1.42% |
| 1 Month | 4.22 | 4.42 | 3.94 | 4.04 | 795 | -0.04 | -0.95% |
| 3 Months | 4.20 | 4.68 | 3.86 | 4.15 | 646 | -0.02 | -0.48% |
| 6 Months | 5.45 | 5.80 | 3.78 | 4.75 | 906 | -1.27 | -23.30% |
| 1 Year | 6.70 | 7.55 | 3.78 | 5.92 | 1,288 | -2.52 | -37.61% |
| 3 Years | 11.00 | 11.25 | 3.78 | 7.96 | 2,156 | -6.82 | -62.00% |
| 5 Years | 9.55 | 13.30 | 3.78 | 9.53 | 3,125 | -5.37 | -56.23% |
GME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| Jun 18 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.20 | 368 |
| Jun 17 2024 | 4.22 | 0.26 | 6.57% | 4.22 | 4.22 | 4.22 | 11 |
| Jun 14 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| Jun 13 2024 | 3.96 | -0.28 | -6.60% | 3.98 | 4.10 | 3.94 | 5,308 |
| Jun 12 2024 | 4.24 | 0.20 | 4.95% | 4.24 | 4.24 | 4.24 | 600 |
| Jun 11 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 1,450 |
| Jun 10 2024 | 4.04 | -0.18 | -4.27% | 4.04 | 4.04 | 3.98 | 1,362 |
| Jun 07 2024 | 4.22 | 0.10 | 2.43% | 4.22 | 4.22 | 4.22 | 250 |
| Jun 06 2024 | 4.12 | 0.02 | 0.49% | 4.22 | 4.22 | 4.12 | 650 |
| Jun 05 2024 | 4.10 | 0.06 | 1.49% | 4.32 | 4.32 | 4.10 | 355 |
| Jun 04 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 520 |
| Jun 03 2024 | 4.04 | -0.02 | -0.49% | 4.04 | 4.04 | 4.04 | 245 |
| May 31 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
| May 30 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
| May 29 2024 | 4.06 | -0.14 | -3.33% | 4.10 | 4.10 | 4.06 | 500 |
| May 28 2024 | 4.20 | -0.22 | -4.98% | 4.20 | 4.20 | 4.20 | 150 |
| May 27 2024 | 4.42 | 0.12 | 2.79% | 4.42 | 4.42 | 4.42 | 100 |
| May 24 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| May 23 2024 | 4.30 | 0.24 | 5.91% | 4.40 | 4.40 | 4.24 | 162 |
| May 22 2024 | 4.06 | -0.04 | -0.98% | 4.22 | 4.22 | 4.06 | 690 |
| May 21 2024 | 4.10 | -0.14 | -3.30% | 4.10 | 4.10 | 4.10 | 20 |
| May 20 2024 | 4.24 | -0.16 | -3.64% | 4.24 | 4.24 | 4.24 | 12 |
