Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Geratherm Medic | GME | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.26 | 00:32:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.26 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 3.78 - 7.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 4.26 € | EUR |
Geratherm Medic News
Geratherm Medic Discussion Forums - GME
Date | Time | Comments | Title |
---|---|---|---|
5/22/2024 | 19:40 | - | G wav e |
5/22/2024 | 17:55 | - | GME: 351.2M (new) - 306.2M (old) = 45.0M (offering) |
5/22/2024 | 17:45 | - | GME: By this data, GameStop has $2Billion+ cash-on-hand |
5/22/2024 | 17:43 | - | GME: By this data, offering is now a thing-of-the-past |
5/22/2024 | 17:36 | - | GME: Fintel, Investing, etc showing 351.2M Outstanding shares |
5/22/2024 | 14:38 | - | Tomorrow we might see the 30''s. |
5/22/2024 | 11:57 | - | GME 🎺🫲😉🫱 |
5/22/2024 | 15:52 | - | GME 💪🥳🫱🍿🥤🦍🦍🦍 |
5/22/2024 | 04:35 | - | GME goes Universe!!! |
5/22/2024 | 03:43 | - | GME: Perhaps $2Billion cash already! "GameBank" SEE IT: |
Historical GME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.40 | 4.40 | 4.06 | 4.15 | 195 | -0.14 | -3.18% |
1 Month | 4.00 | 4.68 | 3.86 | 4.35 | 432 | 0.26 | 6.50% |
3 Months | 5.30 | 5.35 | 3.78 | 4.45 | 943 | -1.04 | -19.62% |
6 Months | 5.40 | 5.80 | 3.78 | 4.93 | 939 | -1.14 | -21.11% |
1 Year | 7.55 | 7.55 | 3.78 | 6.09 | 1,342 | -3.29 | -43.58% |
3 Years | 10.85 | 11.70 | 3.78 | 8.10 | 2,182 | -6.59 | -60.74% |
5 Years | 9.45 | 13.30 | 3.78 | 9.55 | 3,138 | -5.19 | -54.92% |