Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 14 |
|
|||||
| News | - | ||||||
| Day High | 109.60 | Low High |
|||||
| Day Low | 103.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SEB SA | GRB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -6.40 | -5.86% | 102.90 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.60 | 103.50 | 109.60 | 102.90 | 109.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 14 | - | 85.00 - 120.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:56:26 | 3 | 103.50 € | EUR |
SEB News
Real-Time news about SEB SA (Tradegate (DE)): 0 recent articles
SEB Discussion Forums - GRB
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/14/2020 | 10:30 | - | Greenbriar enters sales, marketing deal for Sage Ranch 2020-07-13 |
| 7/01/2020 | 10:43 | - | Any body know what''s going on....Thanks in advance...Bo |
| 6/01/2020 | 01:26 | - | Greenbriar to Seek Uplift to the Nasdaq Global |
| 5/21/2020 | 04:25 | - | Greenbriar enters power purchase agreement with PREPA 2020-05-19 15:42 |
| 5/08/2020 | 16:28 | - | Greenbriar hopes for Montalva resolution in 10 days 2020-05-08 |
| 4/07/2020 | 07:13 | - | 020-04-07 01:49 ET - News Release Mr. Jeffrey Ciachurski |
| 3/06/2020 | 01:30 | - | 2020-02-25 17:00 ET - News Release Mr. Jeffrey Ciachurski |
| 7/11/2019 | 08:09 | - | Greenbriar sells blockchain software to Titleloq 2019-07-10 17:38 ET |
| 5/27/2019 | 05:36 | - | Greenbriar reaches terms with PREPA on Montalva pricing 2019-05-27 |
| 5/02/2019 | 22:25 | - | 2019-05-02 12:55 ET - News Release Mr. Jeffrey Ciachurski |
Historical GRB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.40 | 111.40 | 103.50 | 108.33 | 24 | -8.50 | -7.63% |
| 1 Month | 114.00 | 114.70 | 103.50 | 110.12 | 16 | -11.10 | -9.74% |
| 3 Months | 115.60 | 120.00 | 103.50 | 113.08 | 392 | -12.70 | -10.99% |
| 6 Months | 111.90 | 120.00 | 103.50 | 112.50 | 220 | -9.00 | -8.04% |
| 1 Year | 102.00 | 120.00 | 85.00 | 110.78 | 173 | 0.90 | 0.88% |
| 3 Years | 102.00 | 120.00 | 85.00 | 110.78 | 173 | 0.90 | 0.88% |
| 5 Years | 102.00 | 120.00 | 85.00 | 110.78 | 173 | 0.90 | 0.88% |
