Volume | 1 |
|
|||||
News | - | ||||||
Day High | 112.00 | Low High |
|||||
Day Low | 112.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SEB SA | GRB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.52 | 0.47% | 112.00 | 10:37:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
112.00 | 112.00 | 112.00 | 111.48 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 85.00 - 120.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:30:09 | 1 | 112.00 € | EUR |
SEB News
SEB Discussion Forums - GRB
Date | Time | Comments | Title |
---|---|---|---|
7/14/2020 | 10:30 | - | Greenbriar enters sales, marketing deal for Sage Ranch 2020-07-13 |
7/01/2020 | 10:43 | - | Any body know what''s going on....Thanks in advance...Bo |
6/01/2020 | 01:26 | - | Greenbriar to Seek Uplift to the Nasdaq Global |
5/21/2020 | 04:25 | - | Greenbriar enters power purchase agreement with PREPA 2020-05-19 15:42 |
5/08/2020 | 16:28 | - | Greenbriar hopes for Montalva resolution in 10 days 2020-05-08 |
4/07/2020 | 07:13 | - | 020-04-07 01:49 ET - News Release Mr. Jeffrey Ciachurski |
3/06/2020 | 01:30 | - | 2020-02-25 17:00 ET - News Release Mr. Jeffrey Ciachurski |
7/11/2019 | 08:09 | - | Greenbriar sells blockchain software to Titleloq 2019-07-10 17:38 ET |
5/27/2019 | 05:36 | - | Greenbriar reaches terms with PREPA on Montalva pricing 2019-05-27 |
5/02/2019 | 22:25 | - | 2019-05-02 12:55 ET - News Release Mr. Jeffrey Ciachurski |
Historical GRB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 113.90 | 113.90 | 112.00 | 113.45 | 8 | -1.90 | -1.67% |
1 Month | 112.70 | 118.40 | 111.00 | 115.74 | 32 | -0.70 | -0.62% |
3 Months | 112.30 | 120.00 | 109.90 | 113.15 | 404 | -0.30 | -0.27% |
6 Months | 106.30 | 120.00 | 104.70 | 112.40 | 230 | 5.70 | 5.36% |
1 Year | 102.00 | 120.00 | 85.00 | 110.79 | 182 | 10.00 | 9.80% |
3 Years | 102.00 | 120.00 | 85.00 | 110.79 | 182 | 10.00 | 9.80% |
5 Years | 102.00 | 120.00 | 85.00 | 110.79 | 182 | 10.00 | 9.80% |