Volume | 43,124 |
|
|||||
News | - | ||||||
Day High | 108.07 | Low High |
|||||
Day Low | 107.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.07 | 107.84 | 108.07 | 107.92 | 108.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,436 | 43,124 | 107.96 | 4,655,538 | - | 102.98 - 114.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:29:35 | 20 | 107.92 | BRL |
News Trx Real Estate Fundo In...
Forum Trx Real Estate Fundo In...
No Forum Threads FoundAdd a New Thread
TRXF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.00 | 109.13 | 107.84 | 108.33 | 54,286 | -1.08 | -0.99% |
1 Month | 109.50 | 109.80 | 107.84 | 108.97 | 70,989 | -1.58 | -1.44% |
3 Months | 110.99 | 113.36 | 107.84 | 110.36 | 77,744 | -3.07 | -2.77% |
6 Months | 107.00 | 114.81 | 106.95 | 111.01 | 86,307 | 0.92 | 0.86% |
1 Year | 103.48 | 114.81 | 102.98 | 110.70 | 69,092 | 4.44 | 4.29% |
3 Years | 105.99 | 115.25 | 93.80 | 107.42 | 40,114 | 1.93 | 1.82% |
5 Years | 103.60 | 118.50 | 81.50 | 106.80 | 33,610 | 4.32 | 4.17% |