Volume | 58,543 |
|
|||||
News | - | ||||||
Day High | 109.13 | Low High |
|||||
Day Low | 108.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.00 | 108.85 | 109.13 | 108.90 | 108.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,290 | 58,543 | 108.97 | 6,379,431 | - | 102.81 - 114.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:46:42 | 1 | 109.13 | BRL |
News Trx Real Estate Fundo In...
Forum Trx Real Estate Fundo In...
No Forum Threads FoundAdd a New Thread
TRXF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.99 | 109.20 | 108.50 | 108.95 | 78,841 | 0.14 | 0.13% |
1 Month | 109.81 | 109.88 | 108.50 | 109.23 | 71,186 | -0.68 | -0.62% |
3 Months | 112.89 | 113.36 | 108.50 | 110.56 | 78,343 | -3.76 | -3.33% |
6 Months | 108.32 | 114.81 | 106.95 | 111.01 | 86,186 | 0.81 | 0.75% |
1 Year | 103.76 | 114.81 | 102.81 | 110.66 | 68,653 | 5.37 | 5.18% |
3 Years | 105.38 | 115.25 | 93.80 | 107.39 | 39,864 | 3.75 | 3.56% |
5 Years | 103.60 | 118.50 | 81.50 | 106.78 | 33,444 | 5.53 | 5.34% |