We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58 | 58.5 | 58 | 10 | 58.10526316 | DE |
| 4 | -2.5 | -4.13223140496 | 60.5 | 60.5 | 57 | 73 | 57.09589041 | DE |
| 12 | -2.5 | -4.13223140496 | 60.5 | 60.5 | 57 | 73 | 57.09589041 | DE |
| 26 | -2.5 | -4.13223140496 | 60.5 | 60.5 | 57 | 73 | 57.09589041 | DE |
| 52 | -2.5 | -4.13223140496 | 60.5 | 60.5 | 57 | 73 | 57.09589041 | DE |
| 156 | -2.5 | -4.13223140496 | 60.5 | 60.5 | 57 | 73 | 57.09589041 | DE |
| 260 | -2.5 | -4.13223140496 | 60.5 | 60.5 | 57 | 73 | 57.09589041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719520020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719433620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719347220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719260820 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 4 |
| 1719001620 | 58 | 1 | 1.75 | 58 | 58 | 58 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
