Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 210,796 |
|
|||||
| News | (1) | ||||||
| Day High | 2,716.00 | Low High |
|||||
| Day Low | 2,660.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greggs Plc | GRG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.00 | 0.45% | 2,700.00 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,660.00 | 2,660.00 | 2,716.00 | 2,700.00 | 2,688.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,600 | 210,796 | 2,699.46p | 5,690,361p | - | 2,248.00 - 2,914.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:28 | O | 2 | 2,696.00p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Greggs Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.74B | 101.32M | - | 1.81B | 142.5M | 1.41 | 19.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greggs News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2024 | 01:00 | RNS Regulatory News | Greggs PLC Notice of Trading Update |
| 4/15/2024 | 04:55 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
| 4/15/2024 | 04:53 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
| 4/15/2024 | 04:52 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
| 4/15/2024 | 04:51 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
| 4/11/2024 | 09:07 | RNS Regulatory News | Greggs PLC Annual Financial Report |
| 4/11/2024 | 07:34 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
| 4/10/2024 | 01:00 | RNS Non-Regulatory | Greggs PLC Greggs Publishes Annual Sustainability Report |
| 4/04/2024 | 01:00 | RNS Regulatory News | Greggs PLC Directorate Change |
| 3/27/2024 | 10:09 | Alliance News |  DIRECTOR DEALINGS: Prudential Chair Shriti Vadera buys.. |
| 3/27/2024 | 05:32 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
| 3/27/2024 | 05:30 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
Greggs Discussion Forums - GRG
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/22/2019 | 14:31 | - | Hello board. first post ahe? |
Historical GRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,744.00 | 2,818.00 | 2,660.00 | 2,762.71 | 154,097 | -44.00 | -1.60% |
| 1 Month | 2,884.00 | 2,896.00 | 2,660.00 | 2,775.47 | 163,925 | -184.00 | -6.38% |
| 3 Months | 2,646.00 | 2,900.00 | 2,540.00 | 2,785.48 | 212,205 | 54.00 | 2.04% |
| 6 Months | 2,296.00 | 2,900.00 | 2,272.00 | 2,624.94 | 304,827 | 404.00 | 17.60% |
| 1 Year | 2,802.00 | 2,914.00 | 2,248.00 | 2,599.63 | 271,330 | -102.00 | -3.64% |
| 3 Years | 2,306.00 | 3,443.00 | 1,650.00 | 2,494.71 | 314,436 | 394.00 | 17.09% |
| 5 Years | 1,836.00 | 3,443.00 | 1,113.00 | 2,156.85 | 384,326 | 864.00 | 47.06% |
